1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,546.00 | 1,546.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:07 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:28 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:32 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 09:38 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:49 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:55 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:56 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 10:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:18 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 10:26 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 10:28 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 10:37 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:49 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 10:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 11:01 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:29 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 11:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 12:21 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:18 | 1,536.00 | 1,542.00 | 1,536.00 | 1,542.00 | 0.1K |
| 13:19 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:31 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:49 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:50 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:06 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:25 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:26 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:45 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:54 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:56 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 16:01 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 16:16 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 16:23 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 16:26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:37 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 16:46 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 16:53 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 16:54 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 16:58 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 16:59 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 17:02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 17:03 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 17:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 17:06 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 17:12 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 17:17 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 17:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 17:28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 17:35 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |