1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:19 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 09:30 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:35 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:36 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:40 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:48 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:51 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:08 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:37 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:48 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:53 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:54 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:56 | 1,538.00 | 1,542.00 | 1,538.00 | 1,542.00 | 0.0K |
| 13:34 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 13:53 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:08 | 1,544.00 | 1,544.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:14 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 14:31 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:32 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:33 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:37 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:39 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:41 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:49 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:56 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:57 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 14:58 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:59 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 16:26 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 17:03 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 0.0K |
| 17:04 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 17:07 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 17:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 17:22 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 17:23 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 17:25 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 17:27 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 17:29 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 17:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |