1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 09:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 09:24 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.2K |
| 09:26 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:27 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 09:45 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:03 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:04 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:05 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 10:07 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.0K |
| 10:16 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:28 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:32 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:04 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:35 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 13:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 13:03 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 14:36 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:58 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:11 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:35 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:49 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:51 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:57 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 15:58 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 16:02 | 1,538.00 | 1,538.00 | 1,536.00 | 1,536.00 | 0.0K |
| 16:23 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 16:33 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 17:25 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 17:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |