1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:01 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:09 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:16 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 09:25 | 1,528.00 | 1,528.00 | 1,526.00 | 1,526.00 | 0.0K |
| 09:39 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:56 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:02 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:03 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 10:04 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 10:05 | 1,524.00 | 1,524.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:08 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 10:23 | 1,524.00 | 1,526.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:25 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 10:31 | 1,526.00 | 1,528.00 | 1,526.00 | 1,528.00 | 0.0K |
| 11:04 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 11:23 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 11:26 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:13 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:14 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:18 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:26 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:39 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:43 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 12:58 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 13:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 13:34 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 14:02 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:06 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:09 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:14 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:15 | 1,526.00 | 1,526.00 | 1,522.00 | 1,522.00 | 0.0K |
| 14:23 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:31 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 14:33 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:40 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 0.1K |
| 14:48 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:45 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 16:21 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 16:33 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 16:50 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 17:07 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:13 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:14 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:17 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:22 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:23 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:28 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 17:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |