1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:00 | 1,532.00 | 1,534.00 | 1,532.00 | 1,534.00 | 0.0K |
| 11:11 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 11:57 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 12:14 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 12:33 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:16 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 13:17 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 13:33 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 13:46 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 14:38 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 15:54 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 15:57 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 16:33 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 17:27 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 17:35 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |