1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:02 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:06 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:16 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:18 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:43 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:03 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 10:24 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:20 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 11:46 | 1,516.00 | 1,518.00 | 1,516.00 | 1,518.00 | 0.0K |
| 13:29 | 1,516.00 | 1,518.00 | 1,516.00 | 1,518.00 | 0.0K |
| 14:01 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:12 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 14:32 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:46 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 14:51 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:16 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:18 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:19 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.0K |
| 15:21 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:33 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:48 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:51 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:53 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:56 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 16:33 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 16:47 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 16:49 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 17:04 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 17:07 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 17:09 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 17:12 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 17:19 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 17:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |