1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 09:22 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:39 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 10:40 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 10:41 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:13 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 11:14 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 11:17 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 13:02 | 1,504.00 | 1,504.00 | 1,500.00 | 1,500.00 | 0.1K |
| 13:04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 13:07 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:22 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 13:32 | 1,502.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:34 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 14:47 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 14:52 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 14:58 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:08 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:17 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:28 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 15:45 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 15:46 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 15:57 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:58 | 1,492.00 | 1,494.00 | 1,492.00 | 1,494.00 | 0.0K |
| 16:01 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:02 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:10 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 16:25 | 1,494.00 | 1,496.00 | 1,494.00 | 1,496.00 | 0.0K |
| 16:27 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 16:53 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 16:55 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:04 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 17:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:10 | 1,494.00 | 1,498.00 | 1,494.00 | 1,498.00 | 0.1K |
| 17:17 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:18 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:23 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:35 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |