1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:22 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:51 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:59 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:33 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:37 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:47 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:23 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:26 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:35 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:44 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:52 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:32 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 13:45 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 15:13 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:14 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:23 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:24 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:36 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 15:37 | 1,494.00 | 1,496.00 | 1,494.00 | 1,496.00 | 0.1K |
| 15:56 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:06 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 16:12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 16:16 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 17:13 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 17:28 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 17:35 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |