1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:12 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:20 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:21 | 1,508.00 | 1,510.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:40 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:41 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:43 | 1,508.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:17 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 10:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:36 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:57 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 10:58 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:06 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 11:07 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 11:34 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:36 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:40 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:05 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 12:08 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 12:09 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 12:14 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 12:50 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 13:25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 13:45 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 0.0K |
| 13:49 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:54 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 13:58 | 1,510.00 | 1,518.00 | 1,510.00 | 1,518.00 | 0.0K |
| 15:16 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 15:30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:56 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 16:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 16:20 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 16:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:08 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:09 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:14 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:21 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 0.0K |
| 17:27 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |