1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 09:13 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:21 | 1,502.00 | 1,502.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:27 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:43 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:44 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:46 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:20 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:59 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:44 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:57 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 15:06 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:07 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:19 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 15:39 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 15:41 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 16:16 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 16:25 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:15 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:24 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |