1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:58 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:16 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:19 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 10:35 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0K |
| 11:07 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 11:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:29 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:09 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 15:16 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:34 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 16:38 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 16:55 | 1,510.00 | 1,512.00 | 1,510.00 | 1,512.00 | 0.0K |
| 16:57 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:13 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:17 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:19 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 17:26 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 17:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |