1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:09 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:15 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:28 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 10:52 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 13:45 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:16 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 15:47 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 15:51 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 16:07 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 16:10 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 16:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:21 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 17:35 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |