1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:46 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:19 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:24 | 1,476.00 | 1,476.00 | 1,472.00 | 1,472.00 | 0.0K |
| 10:26 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 12:19 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:41 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 13:28 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 13:30 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 14:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:48 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:59 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:28 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:37 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:41 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:54 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 16:04 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 16:06 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 16:10 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 17:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |