1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:03 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 09:08 | 1,460.00 | 1,460.00 | 1,456.00 | 1,456.00 | 0.1K |
| 09:09 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:23 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:26 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 09:38 | 1,456.00 | 1,464.00 | 1,456.00 | 1,464.00 | 0.0K |
| 09:43 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:57 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 10:42 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 10:43 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:21 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:22 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 11:41 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:43 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:47 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 11:53 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 12:00 | 1,468.00 | 1,472.00 | 1,468.00 | 1,472.00 | 0.0K |
| 12:31 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:05 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 13:17 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 13:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:36 | 1,470.00 | 1,470.00 | 1,468.00 | 1,468.00 | 0.0K |
| 13:45 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:11 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:24 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:33 | 1,464.00 | 1,464.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 15:01 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 15:48 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 15:51 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 16:33 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 17:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 17:21 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 17:35 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |