1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:02 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:03 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:09 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 09:20 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 12:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:28 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 13:56 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:57 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 16:10 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 0.0K |
| 16:13 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 16:26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 16:37 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 0.0K |
| 16:38 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 17:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 17:29 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 17:35 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.2K |