1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:23 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 09:24 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 0.0K |
| 09:33 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:43 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:50 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 10:26 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:27 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:57 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 11:03 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:17 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 11:23 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:24 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:26 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:27 | 1,444.00 | 1,448.00 | 1,444.00 | 1,448.00 | 0.0K |
| 11:28 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 11:31 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:33 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:34 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.0K |
| 11:59 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:19 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:32 | 1,458.00 | 1,458.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:12 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:48 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 14:55 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 15:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:03 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 15:23 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 16:11 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 16:44 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.0K |
| 16:45 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 17:06 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 17:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 17:29 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 17:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |