1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:09 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:35 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:36 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 10:56 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:16 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 11:17 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 11:19 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:36 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:43 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:14 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:49 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:56 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:07 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:15 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:52 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:37 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:39 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 15:46 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 16:04 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 16:14 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 16:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 16:16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 16:27 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 16:30 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 0.2K |
| 16:41 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 16:44 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 16:46 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 16:55 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 17:16 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 17:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 17:26 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 17:29 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 17:35 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |