1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,354.00 | 1,354.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:12 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:46 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:48 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:50 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:56 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:02 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 11:20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:25 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:32 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:41 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 12:13 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:22 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:31 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:38 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:54 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 14:56 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:01 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:10 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:18 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 15:44 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:47 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 15:51 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 15:56 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:09 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:12 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 16:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:34 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:45 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:46 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:51 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:53 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 17:13 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 17:14 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 17:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 17:27 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 17:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |