1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 09:06 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 09:07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:11 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:12 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:13 | 1,346.00 | 1,346.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:32 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:37 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:51 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:58 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 0.0K |
| 10:02 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:06 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:29 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:41 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:52 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:35 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.0K |
| 11:43 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 12:46 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:47 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:56 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:06 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:49 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:11 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 15:12 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 15:38 | 1,360.00 | 1,366.00 | 1,360.00 | 1,366.00 | 0.1K |
| 15:57 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:18 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 16:19 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 16:29 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:31 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:40 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:42 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 16:43 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:44 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:46 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:48 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 16:53 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 17:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 17:02 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 17:04 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 17:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 17:06 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 17:12 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 17:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 17:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 17:21 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 17:22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 17:23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 17:24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 17:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |