1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:35 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:36 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:37 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:38 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:39 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:47 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:07 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:35 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.0K |
| 10:51 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:47 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:18 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:22 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 13:26 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:39 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 13:49 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:11 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:01 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:18 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 16:09 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 16:48 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:53 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:56 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:57 | 1,336.00 | 1,336.00 | 1,330.00 | 1,336.00 | 0.0K |
| 17:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 17:12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 17:18 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 17:26 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 17:29 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 17:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |