1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:25 | 1,458.00 | 1,458.00 | 1,456.00 | 1,456.00 | 0.0K |
| 10:58 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:30 | 1,456.00 | 1,460.00 | 1,456.00 | 1,460.00 | 0.0K |
| 11:31 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 12:26 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 0.0K |
| 12:38 | 1,460.00 | 1,468.00 | 1,460.00 | 1,468.00 | 0.0K |
| 12:48 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:49 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 12:58 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 15:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 15:39 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 15:55 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 16:01 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 16:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 16:25 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.0K |
| 16:32 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 16:38 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 16:41 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 16:50 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 17:01 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 17:02 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 17:07 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 17:14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 17:28 | 1,436.00 | 1,444.00 | 1,436.00 | 1,444.00 | 0.0K |
| 17:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |