1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:20 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 10:06 | 1,472.00 | 1,476.00 | 1,472.00 | 1,476.00 | 0.0K |
| 10:07 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:13 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:17 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:36 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 11:51 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:01 | 1,472.00 | 1,474.00 | 1,472.00 | 1,474.00 | 0.0K |
| 13:44 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:18 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:32 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:51 | 1,470.00 | 1,472.00 | 1,470.00 | 1,472.00 | 0.0K |
| 15:19 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 16:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 16:08 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 16:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 17:35 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.1K |