1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:09 | 1,486.00 | 1,492.00 | 1,486.00 | 1,492.00 | 0.0K |
| 09:10 | 1,492.00 | 1,494.00 | 1,488.00 | 1,494.00 | 0.0K |
| 09:12 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:17 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:32 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:36 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:38 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:40 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:42 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:44 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:47 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:48 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:51 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:54 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:58 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:10 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:13 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:23 | 1,500.00 | 1,504.00 | 1,500.00 | 1,504.00 | 0.0K |
| 10:27 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:33 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:38 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:39 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:45 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:46 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:47 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 10:58 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 11:10 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:16 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:21 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:27 | 1,500.00 | 1,500.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:34 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:39 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:41 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:46 | 1,498.00 | 1,504.00 | 1,498.00 | 1,504.00 | 0.0K |
| 11:53 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:57 | 1,500.00 | 1,502.00 | 1,500.00 | 1,502.00 | 0.0K |
| 12:00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:06 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:11 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:18 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:22 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:29 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:42 | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:54 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 13:08 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:09 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:10 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:11 | 1,448.00 | 1,448.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 13:22 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 13:31 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:33 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:40 | 1,454.00 | 1,456.00 | 1,454.00 | 1,456.00 | 0.0K |
| 13:42 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 13:56 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 14:07 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:09 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:21 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:27 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:28 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:33 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:39 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:45 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:47 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 14:48 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 14:50 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 15:16 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:17 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 15:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:21 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 15:31 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 15:32 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.0K |
| 15:33 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 15:35 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 15:38 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 15:43 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 15:45 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 15:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:52 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 15:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 15:58 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 16:03 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 0.0K |
| 16:07 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 16:09 | 1,438.00 | 1,440.00 | 1,438.00 | 1,440.00 | 0.0K |
| 16:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 16:16 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 16:17 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 16:18 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 16:19 | 1,442.00 | 1,448.00 | 1,442.00 | 1,448.00 | 0.0K |
| 16:20 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 16:21 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 16:28 | 1,470.00 | 1,470.00 | 1,468.00 | 1,468.00 | 0.0K |
| 16:32 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 16:35 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:37 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 16:44 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 16:52 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 16:56 | 1,458.00 | 1,458.00 | 1,454.00 | 1,454.00 | 0.0K |
| 16:59 | 1,454.00 | 1,454.00 | 1,452.00 | 1,452.00 | 0.0K |
| 17:02 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 17:13 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:17 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 17:19 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 17:22 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 17:24 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 17:28 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 17:29 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 17:35 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |