1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0K |
| 09:05 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:09 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:12 | 1,492.00 | 1,500.00 | 1,492.00 | 1,500.00 | 0.0K |
| 09:16 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 09:20 | 1,500.00 | 1,500.00 | 1,496.00 | 1,496.00 | 0.0K |
| 09:28 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:31 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:33 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 0.0K |
| 09:37 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:38 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:44 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:47 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:51 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:55 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 09:57 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:59 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:01 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:09 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:10 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:13 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:18 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:23 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:27 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:32 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:38 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:43 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:48 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 10:53 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 10:58 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 11:03 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:24 | 1,498.00 | 1,500.00 | 1,498.00 | 1,500.00 | 0.0K |
| 11:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 11:33 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 11:37 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 11:47 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:53 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:58 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 12:01 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 12:11 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 12:13 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:20 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 12:37 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:46 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 12:54 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:01 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:08 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 13:12 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:13 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:20 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:27 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:42 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 13:48 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:55 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:04 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:07 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:23 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:29 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:32 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:33 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:38 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:43 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 14:44 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:56 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:58 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:02 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:07 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:12 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:24 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:31 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:36 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:42 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:43 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 15:58 | 1,486.00 | 1,486.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:08 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 16:18 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:20 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:23 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:24 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 16:33 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 16:37 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:46 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 16:50 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 16:54 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 16:58 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:02 | 1,494.00 | 1,494.00 | 1,486.00 | 1,486.00 | 0.0K |
| 17:06 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 17:07 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:11 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:12 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:13 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:18 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 17:20 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 17:22 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:23 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:26 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:29 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 17:35 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |