1,380.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 10:37 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:08 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:11 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:08 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:13 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:42 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:44 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:37 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:39 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 15:46 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 15:47 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 16:29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:41 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 16:59 | 1,468.00 | 1,478.00 | 1,468.00 | 1,478.00 | 0.0K |
| 17:02 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:35 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |