1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:10 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 09:15 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 09:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 09:40 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 09:41 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:53 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:56 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:57 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:59 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 10:00 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:01 | 1,492.00 | 1,492.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:06 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:21 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:29 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:31 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:54 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:01 | 1,492.00 | 1,494.00 | 1,492.00 | 1,494.00 | 0.0K |
| 11:26 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:02 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:13 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:49 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 13:00 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 13:06 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 14:02 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:21 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 14:34 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:02 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:04 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 15:58 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 16:18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:26 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 16:27 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:32 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 16:40 | 1,482.00 | 1,486.00 | 1,482.00 | 1,486.00 | 0.0K |
| 17:04 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 17:12 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 17:25 | 1,482.00 | 1,486.00 | 1,482.00 | 1,486.00 | 0.0K |
| 17:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |