1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 09:03 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 09:08 | 1,490.00 | 1,492.00 | 1,490.00 | 1,492.00 | 0.0K |
| 09:09 | 1,492.00 | 1,494.00 | 1,492.00 | 1,494.00 | 0.0K |
| 09:10 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 09:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 09:26 | 1,492.00 | 1,492.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:06 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 10:51 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 11:12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:04 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:12 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 12:28 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 14:12 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 15:47 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 15:51 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 15:55 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:13 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 16:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 17:02 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:06 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:07 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:25 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 17:35 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |