1,380.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:56 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:59 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 12:16 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 12:20 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:22 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:36 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:37 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:59 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:19 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 15:20 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 15:56 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:57 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 15:58 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 16:06 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 16:35 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:21 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:24 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 17:35 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |