1,180.00
Last Update: 2025-06-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-06-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-04 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-06-02 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-05-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-05-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-05-28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-05-27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-05-23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-05-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-05-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-05-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-06 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-05-05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-17 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-16 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-11 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-09 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-04 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-04-03 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-04-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-03-31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-03-28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-03-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-03-26 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 0.0M |
| 2025-03-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-03-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-03-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-03-19 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-03-18 | 975.00 | 990.00 | 975.00 | 990.00 | 0.0M |
| 2025-03-17 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-03-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-03-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-03-12 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-03-11 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-03-07 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-03-06 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-03-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-03-03 | 980.00 | 980.00 | 975.00 | 975.00 | 0.0M |
| 2025-02-27 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-21 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2025-02-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-02-11 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-02-10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-02-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-02-06 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-02-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-02-04 | 980.00 | 985.00 | 980.00 | 985.00 | 0.0M |
| 2025-02-03 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-01-31 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2025-01-29 | 980.00 | 980.00 | 975.00 | 975.00 | 0.0M |
| 2025-01-28 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-01-27 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-23 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-21 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-16 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-01-15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2025-01-06 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-01-03 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-01-02 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |