Compagnie de Saint Gobain

SGOBp

120.00

Last Update: 2025-09-22

Minute K-line Daily K-line

Select Date：

2025-06-19 2025-06-18 2025-06-17 2025-06-16 2025-06-13

Time	Open Price	High Price	Low Price	Close Price	Volume
15:31	123.97	123.97	123.97	123.97	0.0K
17:35	122.00	122.00	122.00	122.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

146.00

2019-06-12

Historical Low

107.93

2023-10-27

Volume Extremes

Volume Peak

0.0M

2018-06-20

Volume Low

0.0M

2019-11-15

Data Statistics

Rise Proportion

34.3%

Start: 2018-05-07

Fall Proportion

37.6%

Total801Trading Days

Daily Change Extremes

Max Daily Gain

+8.86%

2023-04-05

Max Daily Loss

-6.87%

2019-01-16

Monthly Change Extremes

Max Monthly Gain

+8.33%

2022-12

Max Monthly Loss

-10.84%

2020-10