Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.30 6.30 6.30 6.30 0.5K
11:05 6.29 6.30 6.28 6.30 60.3K
11:25 6.20 6.20 6.20 6.20 1.6K
11:55 6.17 6.18 6.16 6.18 60.9K
12:00 6.18 6.18 6.18 6.18 0.6K
12:25 6.18 6.18 6.18 6.18 0.1K
12:30 6.18 6.18 6.18 6.18 0.2K
12:45 6.18 6.18 6.18 6.18 0.2K
13:35 6.29 6.29 6.28 6.28 60.3K
14:50 6.30 6.30 6.30 6.30 1.0K
14:55 6.34 6.34 6.34 6.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available