Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.26 6.26 6.26 6.26 0.5K
08:40 6.26 6.26 6.26 6.26 0.5K
08:50 6.30 6.30 6.30 6.30 0.1K
09:45 6.34 6.34 6.34 6.34 0.5K
10:20 6.28 6.34 6.28 6.28 1.2K
10:50 6.28 6.28 6.28 6.28 0.1K
11:30 6.33 6.34 6.32 6.34 60.1K
11:55 6.20 6.33 6.20 6.33 30.1K
12:15 6.32 6.32 6.32 6.32 30.1K
13:05 6.32 6.33 6.32 6.32 61.8K
13:10 6.32 6.32 6.32 6.32 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available