Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.80 6.80 6.80 6.80 0.3K
09:30 7.00 7.00 7.00 7.00 6.0K
10:25 6.91 6.91 6.90 6.90 2.5K
11:10 6.89 6.90 6.89 6.89 100.1K
11:15 6.81 6.81 6.81 6.81 5.9K
11:30 6.88 6.88 6.88 6.88 5.9K
11:40 6.90 6.90 6.81 6.81 105.9K
11:45 6.88 6.88 6.88 6.88 5.9K
12:20 7.00 7.00 7.00 7.00 0.2K
12:55 6.99 6.99 6.99 6.99 0.4K
13:15 7.05 7.05 7.05 7.05 0.5K
14:10 6.91 6.91 6.91 6.91 1.6K
14:30 6.80 6.80 6.80 6.80 11.9K
14:45 6.78 6.78 6.76 6.76 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available