6.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 10:00 | 7.00 | 7.01 | 7.00 | 7.01 | 1.2K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 50.0K |
| 10:20 | 7.12 | 7.12 | 7.12 | 7.12 | 50.0K |
| 11:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 11:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 50.1K |
| 12:00 | 7.09 | 7.09 | 7.09 | 7.09 | 50.0K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.7K |
| 12:45 | 6.99 | 6.99 | 6.99 | 6.99 | 0.2K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 4.3K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 5.4K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |