Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.97 6.97 6.97 6.97 1.4K
11:15 6.95 6.95 6.95 6.95 1.0K
11:35 6.94 6.95 6.94 6.95 58.1K
11:40 6.94 6.94 6.94 6.94 50.0K
12:30 6.77 6.77 6.77 6.77 2.1K
12:40 6.96 6.96 6.95 6.95 100.0K
13:00 6.76 6.76 6.76 6.76 29.1K
13:20 6.97 6.97 6.97 6.97 5.1K
13:25 6.89 6.89 6.88 6.88 100.1K
15:55 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available