Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 6.76 6.76 6.76 6.76 7.8K
10:05 6.88 6.88 6.88 6.88 0.1K
10:45 6.95 6.95 6.95 6.95 0.3K
11:15 6.79 6.79 6.79 6.79 0.1K
11:40 6.80 6.81 6.79 6.79 16.5K
11:45 6.79 6.95 6.79 6.92 8.4K
11:55 6.92 6.92 6.71 6.72 9.9K
12:05 6.80 6.80 6.80 6.80 2.0K
12:20 6.80 6.80 6.80 6.80 0.3K
12:25 6.79 6.80 6.79 6.80 3.6K
12:40 6.80 6.80 6.80 6.80 2.2K
12:45 6.80 6.80 6.80 6.80 0.6K
13:00 6.95 6.95 6.95 6.95 1.6K
13:05 6.90 6.90 6.90 6.90 1.0K
13:10 6.83 6.83 6.83 6.83 0.2K
13:15 6.83 6.83 6.81 6.81 0.4K
13:20 6.75 6.75 6.75 6.75 4.9K
13:35 6.83 6.83 6.83 6.83 2.8K
13:50 6.82 6.83 6.82 6.83 4.7K
14:05 6.83 6.83 6.82 6.82 6.5K
14:10 6.82 6.82 6.82 6.82 1.1K
14:15 6.83 6.83 6.83 6.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available