Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.14 7.14 7.14 7.14 0.6K
09:20 7.14 7.14 7.14 7.14 0.9K
09:25 7.14 7.14 7.14 7.14 0.4K
09:30 7.14 7.14 7.14 7.14 0.3K
09:55 7.05 7.05 7.05 7.05 0.2K
10:10 7.05 7.14 7.05 7.14 1.0K
10:55 7.06 7.06 7.06 7.06 0.2K
11:45 7.05 7.05 7.05 7.05 3.7K
11:55 7.12 7.12 7.11 7.11 100.2K
12:55 7.14 7.14 7.06 7.06 8.2K
13:00 7.14 7.14 7.14 7.14 0.1K
13:25 7.13 7.13 7.13 7.13 0.2K
13:30 7.13 7.13 7.13 7.13 49.9K
13:35 7.12 7.12 7.12 7.12 50.0K
14:35 7.01 7.01 7.01 7.01 2.4K
15:55 7.01 7.01 7.01 7.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available