7.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 6.97 | 6.97 | 6.97 | 6.97 | 5.2K |
| 10:00 | 6.96 | 6.96 | 6.96 | 6.96 | 5.0K |
| 10:05 | 6.97 | 6.97 | 6.96 | 6.97 | 15.1K |
| 10:50 | 6.97 | 6.97 | 6.97 | 6.97 | 5.0K |
| 11:15 | 6.98 | 6.98 | 6.98 | 6.98 | 5.0K |
| 11:55 | 6.98 | 7.10 | 6.98 | 7.10 | 4.4K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 12:30 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 12:40 | 7.01 | 7.01 | 7.01 | 7.01 | 5.0K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |