7.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 7.00 | 7.00 | 7.00 | 7.00 | 3.3K |
| 10:40 | 6.96 | 6.96 | 6.96 | 6.96 | 3.0K |
| 11:20 | 7.01 | 7.01 | 7.01 | 7.01 | 5.0K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 4.6K |
| 11:35 | 7.09 | 7.09 | 7.09 | 7.09 | 3.0K |
| 11:40 | 7.10 | 7.15 | 7.10 | 7.15 | 29.3K |
| 11:45 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 1.4K |
| 12:10 | 7.15 | 7.15 | 7.15 | 7.15 | 10.0K |
| 12:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 12:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:25 | 7.09 | 7.09 | 7.09 | 7.09 | 1.7K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 13:45 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 13:55 | 7.07 | 7.07 | 7.07 | 7.07 | 0.1K |