| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.13 | 7.14 | 7.03 | 7.09 | 307.5K |
| 09:32 | 7.08 | 7.16 | 7.01 | 7.01 | 111.4K |
| 09:33 | 6.93 | 7.02 | 6.93 | 7.01 | 105.6K |
| 09:34 | 7.06 | 7.10 | 7.04 | 7.05 | 106.6K |
| 09:35 | 7.06 | 7.14 | 7.06 | 7.14 | 89.1K |
| 09:36 | 7.13 | 7.14 | 7.08 | 7.08 | 93.4K |
| 09:37 | 7.08 | 7.10 | 7.06 | 7.09 | 68.9K |
| 09:38 | 7.11 | 7.19 | 7.06 | 7.18 | 167.8K |
| 09:39 | 7.18 | 7.18 | 7.13 | 7.18 | 71.8K |
| 09:40 | 7.18 | 7.23 | 7.18 | 7.20 | 110.8K |
| 09:41 | 7.20 | 7.20 | 7.17 | 7.18 | 94.1K |
| 09:42 | 7.18 | 7.29 | 7.18 | 7.29 | 112.7K |
| 09:43 | 7.28 | 7.36 | 7.28 | 7.36 | 57.6K |
| 09:44 | 7.35 | 7.38 | 7.34 | 7.38 | 49.2K |
| 09:45 | 7.41 | 7.47 | 7.40 | 7.43 | 193.4K |
| 09:46 | 7.45 | 7.54 | 7.44 | 7.54 | 108.4K |
| 09:47 | 7.57 | 7.57 | 7.56 | 7.56 | 86.8K |
| 09:48 | 7.56 | 7.59 | 7.55 | 7.57 | 122.6K |
| 09:49 | 7.57 | 7.64 | 7.57 | 7.58 | 138.0K |
| 09:50 | 7.59 | 7.66 | 7.58 | 7.66 | 69.1K |
| 09:51 | 7.66 | 7.69 | 7.58 | 7.58 | 135.3K |
| 09:52 | 7.59 | 7.69 | 7.59 | 7.68 | 72.3K |
| 09:53 | 7.68 | 7.69 | 7.67 | 7.67 | 51.3K |
| 09:54 | 7.64 | 7.64 | 7.57 | 7.57 | 33.1K |
| 09:55 | 7.57 | 7.57 | 7.52 | 7.54 | 66.5K |
| 09:56 | 7.54 | 7.55 | 7.53 | 7.55 | 10.7K |
| 09:57 | 7.55 | 7.55 | 7.49 | 7.51 | 53.6K |
| 09:58 | 7.53 | 7.54 | 7.51 | 7.52 | 30.6K |
| 09:59 | 7.51 | 7.56 | 7.51 | 7.51 | 54.4K |
| 10:00 | 7.54 | 7.55 | 7.52 | 7.53 | 81.1K |
| 10:01 | 7.53 | 7.54 | 7.48 | 7.48 | 38.3K |
| 10:02 | 7.48 | 7.49 | 7.47 | 7.47 | 26.2K |
| 10:03 | 7.46 | 7.48 | 7.46 | 7.48 | 40.5K |
| 10:04 | 7.48 | 7.49 | 7.42 | 7.42 | 34.6K |
| 10:05 | 7.41 | 7.44 | 7.41 | 7.43 | 36.9K |
| 10:06 | 7.43 | 7.47 | 7.43 | 7.47 | 48.3K |
| 10:07 | 7.47 | 7.51 | 7.46 | 7.51 | 92.7K |
| 10:08 | 7.52 | 7.53 | 7.51 | 7.53 | 31.0K |
| 10:09 | 7.55 | 7.55 | 7.53 | 7.55 | 29.1K |
| 10:10 | 7.55 | 7.57 | 7.55 | 7.57 | 37.1K |
| 10:11 | 7.59 | 7.61 | 7.59 | 7.60 | 38.5K |
| 10:12 | 7.60 | 7.61 | 7.60 | 7.61 | 17.4K |
| 10:13 | 7.61 | 7.69 | 7.61 | 7.68 | 61.4K |
| 10:14 | 7.68 | 7.68 | 7.66 | 7.67 | 26.3K |
| 10:15 | 7.67 | 7.71 | 7.65 | 7.71 | 28.8K |
| 10:16 | 7.71 | 7.72 | 7.69 | 7.70 | 59.5K |
| 10:17 | 7.68 | 7.69 | 7.64 | 7.65 | 31.9K |
| 10:18 | 7.64 | 7.64 | 7.59 | 7.59 | 55.9K |
| 10:19 | 7.60 | 7.60 | 7.58 | 7.58 | 20.2K |
| 10:20 | 7.58 | 7.58 | 7.57 | 7.58 | 7.0K |
| 10:21 | 7.56 | 7.56 | 7.48 | 7.49 | 40.4K |
| 10:22 | 7.47 | 7.48 | 7.45 | 7.45 | 26.3K |
| 10:23 | 7.44 | 7.49 | 7.41 | 7.49 | 51.3K |
| 10:24 | 7.49 | 7.51 | 7.48 | 7.51 | 31.4K |
| 10:25 | 7.51 | 7.51 | 7.47 | 7.47 | 35.0K |
| 10:26 | 7.46 | 7.46 | 7.44 | 7.45 | 37.3K |
| 10:27 | 7.46 | 7.47 | 7.45 | 7.47 | 12.6K |
| 10:28 | 7.47 | 7.48 | 7.47 | 7.48 | 16.8K |
| 10:29 | 7.48 | 7.48 | 7.46 | 7.46 | 20.7K |
| 10:30 | 7.46 | 7.50 | 7.46 | 7.50 | 52.3K |
| 10:31 | 7.50 | 7.50 | 7.47 | 7.48 | 32.4K |
| 10:32 | 7.48 | 7.48 | 7.47 | 7.47 | 9.9K |
| 10:33 | 7.48 | 7.48 | 7.44 | 7.45 | 43.3K |
| 10:34 | 7.45 | 7.47 | 7.45 | 7.46 | 46.7K |
| 10:35 | 7.45 | 7.47 | 7.45 | 7.47 | 30.2K |
| 10:36 | 7.47 | 7.48 | 7.46 | 7.48 | 22.5K |
| 10:37 | 7.47 | 7.47 | 7.45 | 7.47 | 59.0K |
| 10:38 | 7.49 | 7.50 | 7.48 | 7.50 | 47.9K |
| 10:39 | 7.50 | 7.50 | 7.49 | 7.49 | 30.1K |
| 10:40 | 7.49 | 7.52 | 7.49 | 7.51 | 28.2K |
| 10:41 | 7.51 | 7.51 | 7.48 | 7.51 | 58.7K |
| 10:42 | 7.51 | 7.54 | 7.50 | 7.53 | 44.8K |
| 10:43 | 7.53 | 7.58 | 7.53 | 7.58 | 36.3K |
| 10:44 | 7.58 | 7.59 | 7.56 | 7.56 | 38.9K |
| 10:45 | 7.56 | 7.59 | 7.56 | 7.59 | 42.5K |
| 10:46 | 7.59 | 7.60 | 7.59 | 7.60 | 47.3K |
| 10:47 | 7.59 | 7.61 | 7.58 | 7.61 | 43.0K |
| 10:48 | 7.61 | 7.66 | 7.61 | 7.65 | 72.0K |
| 10:49 | 7.65 | 7.65 | 7.60 | 7.60 | 46.4K |
| 10:50 | 7.61 | 7.63 | 7.61 | 7.63 | 55.1K |
| 10:51 | 7.63 | 7.64 | 7.62 | 7.62 | 51.6K |
| 10:52 | 7.62 | 7.66 | 7.62 | 7.66 | 28.5K |
| 10:53 | 7.66 | 7.67 | 7.64 | 7.67 | 25.1K |
| 10:54 | 7.68 | 7.69 | 7.67 | 7.68 | 55.9K |
| 10:55 | 7.68 | 7.68 | 7.67 | 7.67 | 28.9K |
| 10:56 | 7.67 | 7.68 | 7.66 | 7.68 | 47.3K |
| 10:57 | 7.68 | 7.68 | 7.67 | 7.68 | 49.8K |
| 10:58 | 7.68 | 7.70 | 7.68 | 7.69 | 43.4K |
| 10:59 | 7.68 | 7.69 | 7.68 | 7.69 | 66.4K |
| 11:00 | 7.69 | 7.69 | 7.68 | 7.68 | 76.1K |
| 11:01 | 7.69 | 7.69 | 7.68 | 7.69 | 47.5K |
| 11:02 | 7.69 | 7.69 | 7.64 | 7.65 | 40.6K |
| 11:03 | 7.66 | 7.68 | 7.66 | 7.68 | 21.2K |
| 11:04 | 7.68 | 7.69 | 7.68 | 7.69 | 11.6K |
| 11:05 | 7.69 | 7.69 | 7.69 | 7.69 | 13.8K |
| 11:06 | 7.69 | 7.73 | 7.69 | 7.70 | 94.2K |
| 11:07 | 7.70 | 7.72 | 7.70 | 7.72 | 56.9K |
| 11:08 | 7.73 | 7.74 | 7.73 | 7.73 | 46.5K |
| 11:09 | 7.72 | 7.73 | 7.72 | 7.72 | 47.4K |
| 11:10 | 7.72 | 7.72 | 7.70 | 7.71 | 49.0K |
| 11:11 | 7.71 | 7.72 | 7.71 | 7.71 | 50.8K |
| 11:12 | 7.72 | 7.74 | 7.72 | 7.74 | 32.2K |
| 11:13 | 7.74 | 7.74 | 7.73 | 7.73 | 44.1K |
| 11:14 | 7.73 | 7.75 | 7.73 | 7.75 | 14.7K |
| 11:15 | 7.76 | 7.76 | 7.76 | 7.76 | 25.6K |
| 11:16 | 7.76 | 7.76 | 7.75 | 7.75 | 54.3K |
| 11:17 | 7.75 | 7.76 | 7.73 | 7.73 | 154.4K |
| 11:18 | 7.73 | 7.74 | 7.73 | 7.74 | 56.9K |
| 11:19 | 7.74 | 7.75 | 7.74 | 7.75 | 26.2K |
| 11:20 | 7.75 | 7.76 | 7.74 | 7.76 | 36.9K |
| 11:21 | 7.76 | 7.78 | 7.76 | 7.78 | 69.1K |
| 11:22 | 7.78 | 7.78 | 7.78 | 7.78 | 43.4K |
| 11:23 | 7.79 | 7.79 | 7.77 | 7.78 | 49.6K |
| 11:24 | 7.77 | 7.78 | 7.77 | 7.78 | 22.0K |
| 11:25 | 7.78 | 7.80 | 7.78 | 7.80 | 42.1K |
| 11:26 | 7.80 | 7.80 | 7.79 | 7.80 | 69.4K |
| 11:27 | 7.80 | 7.81 | 7.80 | 7.81 | 11.4K |
| 11:28 | 7.81 | 7.81 | 7.80 | 7.80 | 37.3K |
| 11:29 | 7.80 | 7.81 | 7.80 | 7.80 | 24.4K |
| 11:30 | 7.80 | 7.80 | 7.78 | 7.78 | 194.9K |
| 11:31 | 7.79 | 7.81 | 7.79 | 7.80 | 24.2K |
| 11:32 | 7.80 | 7.82 | 7.79 | 7.82 | 16.8K |
| 11:33 | 7.82 | 7.87 | 7.81 | 7.87 | 91.0K |
| 11:34 | 7.87 | 7.87 | 7.86 | 7.87 | 75.0K |
| 11:35 | 7.87 | 7.87 | 7.85 | 7.85 | 53.0K |
| 11:36 | 7.85 | 7.86 | 7.85 | 7.86 | 7.8K |
| 11:37 | 7.85 | 7.87 | 7.85 | 7.87 | 22.8K |
| 11:38 | 7.87 | 7.87 | 7.84 | 7.84 | 47.7K |
| 11:39 | 7.85 | 7.85 | 7.84 | 7.85 | 22.5K |
| 11:40 | 7.86 | 7.87 | 7.86 | 7.87 | 58.9K |
| 11:41 | 7.87 | 7.90 | 7.87 | 7.90 | 89.3K |
| 11:42 | 7.90 | 7.91 | 7.89 | 7.89 | 48.6K |
| 11:43 | 7.91 | 7.91 | 7.90 | 7.91 | 21.1K |
| 11:44 | 7.91 | 7.91 | 7.84 | 7.85 | 99.0K |
| 11:45 | 7.85 | 7.85 | 7.85 | 7.85 | 56.7K |
| 11:46 | 7.87 | 7.87 | 7.87 | 7.87 | 28.5K |
| 11:47 | 7.85 | 7.85 | 7.84 | 7.85 | 107.0K |
| 11:48 | 7.85 | 7.87 | 7.84 | 7.87 | 23.4K |
| 11:49 | 7.87 | 7.87 | 7.85 | 7.85 | 23.3K |
| 11:50 | 7.86 | 7.87 | 7.85 | 7.86 | 30.3K |
| 11:51 | 7.86 | 7.89 | 7.86 | 7.89 | 54.0K |
| 11:52 | 7.89 | 7.91 | 7.89 | 7.91 | 21.0K |
| 11:53 | 7.91 | 7.91 | 7.91 | 7.91 | 34.6K |
| 11:54 | 7.91 | 7.91 | 7.89 | 7.90 | 71.2K |
| 11:55 | 7.89 | 7.89 | 7.89 | 7.89 | 14.2K |
| 11:56 | 7.89 | 7.90 | 7.85 | 7.87 | 147.2K |
| 11:57 | 7.87 | 7.88 | 7.87 | 7.88 | 21.1K |
| 11:58 | 7.88 | 7.89 | 7.88 | 7.89 | 9.4K |
| 11:59 | 7.89 | 7.89 | 7.88 | 7.88 | 32.2K |
| 12:00 | 7.88 | 7.88 | 7.87 | 7.87 | 24.4K |
| 12:01 | 7.87 | 7.88 | 7.86 | 7.86 | 58.5K |
| 12:02 | 7.86 | 7.90 | 7.86 | 7.89 | 47.7K |
| 12:03 | 7.89 | 7.89 | 7.89 | 7.89 | 9.4K |
| 12:04 | 7.89 | 7.89 | 7.87 | 7.87 | 34.5K |
| 12:05 | 7.87 | 7.89 | 7.87 | 7.89 | 40.4K |
| 12:06 | 7.90 | 7.91 | 7.89 | 7.91 | 14.5K |
| 12:07 | 7.91 | 7.91 | 7.89 | 7.89 | 20.1K |
| 12:08 | 7.89 | 7.91 | 7.89 | 7.91 | 39.3K |
| 12:09 | 7.90 | 7.90 | 7.90 | 7.90 | 10.1K |
| 12:10 | 7.90 | 7.91 | 7.89 | 7.90 | 44.3K |
| 12:11 | 7.90 | 7.90 | 7.89 | 7.90 | 19.6K |
| 12:12 | 7.90 | 7.90 | 7.89 | 7.89 | 31.3K |
| 12:13 | 7.89 | 7.89 | 7.85 | 7.85 | 83.5K |
| 12:14 | 7.85 | 7.85 | 7.84 | 7.84 | 11.6K |
| 12:15 | 7.86 | 7.86 | 7.84 | 7.86 | 54.9K |
| 12:16 | 7.86 | 7.86 | 7.86 | 7.86 | 7.9K |
| 12:17 | 7.86 | 7.87 | 7.86 | 7.86 | 35.8K |
| 12:18 | 7.86 | 7.86 | 7.85 | 7.86 | 7.7K |
| 12:19 | 7.86 | 7.86 | 7.86 | 7.86 | 9.5K |
| 12:20 | 7.86 | 7.87 | 7.86 | 7.87 | 93.6K |
| 12:21 | 7.87 | 7.87 | 7.86 | 7.87 | 105.0K |
| 12:22 | 7.88 | 7.88 | 7.88 | 7.88 | 49.8K |
| 12:23 | 7.87 | 7.87 | 7.87 | 7.87 | 1.1K |
| 12:24 | 7.88 | 7.88 | 7.88 | 7.88 | 5.5K |
| 12:25 | 7.89 | 7.89 | 7.88 | 7.88 | 33.3K |
| 12:26 | 7.90 | 7.91 | 7.90 | 7.91 | 33.7K |
| 12:27 | 7.91 | 7.92 | 7.90 | 7.92 | 46.0K |
| 12:28 | 7.92 | 7.94 | 7.92 | 7.94 | 27.9K |
| 12:29 | 7.94 | 7.95 | 7.94 | 7.94 | 33.3K |
| 12:30 | 7.95 | 7.95 | 7.93 | 7.94 | 103.3K |
| 12:31 | 7.94 | 7.94 | 7.94 | 7.94 | 4.7K |
| 12:32 | 7.94 | 7.94 | 7.93 | 7.94 | 7.7K |
| 12:33 | 7.93 | 7.94 | 7.93 | 7.94 | 9.5K |
| 12:34 | 7.94 | 7.94 | 7.94 | 7.94 | 8.3K |
| 12:35 | 7.93 | 7.93 | 7.93 | 7.93 | 31.1K |
| 12:36 | 7.94 | 7.94 | 7.94 | 7.94 | 28.1K |
| 12:37 | 7.94 | 7.94 | 7.94 | 7.94 | 12.3K |
| 12:38 | 7.94 | 7.94 | 7.93 | 7.93 | 37.9K |
| 12:39 | 7.94 | 7.94 | 7.94 | 7.94 | 10.0K |
| 12:40 | 7.93 | 7.93 | 7.93 | 7.93 | 2.7K |
| 12:41 | 7.94 | 7.95 | 7.94 | 7.95 | 16.4K |
| 12:42 | 7.95 | 7.96 | 7.95 | 7.96 | 34.0K |
| 12:43 | 7.96 | 7.96 | 7.96 | 7.96 | 8.5K |
| 12:44 | 7.96 | 7.96 | 7.95 | 7.96 | 41.8K |
| 12:45 | 7.96 | 7.96 | 7.96 | 7.96 | 7.4K |
| 12:46 | 7.96 | 7.96 | 7.95 | 7.95 | 33.0K |
| 12:47 | 7.93 | 7.93 | 7.93 | 7.93 | 28.8K |
| 12:48 | 7.93 | 7.93 | 7.91 | 7.92 | 21.5K |
| 12:49 | 7.92 | 7.92 | 7.91 | 7.92 | 5.7K |
| 12:50 | 7.92 | 7.92 | 7.91 | 7.92 | 2.7K |
| 12:51 | 7.92 | 7.93 | 7.92 | 7.93 | 51.0K |
| 12:52 | 7.93 | 7.94 | 7.93 | 7.93 | 22.0K |
| 12:53 | 7.94 | 7.94 | 7.94 | 7.94 | 8.7K |
| 12:54 | 7.95 | 7.95 | 7.95 | 7.95 | 32.6K |
| 12:55 | 7.95 | 7.95 | 7.94 | 7.94 | 24.4K |
| 12:56 | 7.93 | 7.94 | 7.93 | 7.93 | 28.0K |
| 12:57 | 7.93 | 7.93 | 7.92 | 7.92 | 3.8K |
| 12:58 | 7.93 | 7.94 | 7.92 | 7.94 | 29.2K |
| 12:59 | 7.94 | 7.94 | 7.93 | 7.94 | 27.0K |
| 13:00 | 7.94 | 7.95 | 7.94 | 7.95 | 12.2K |
| 13:01 | 7.95 | 7.95 | 7.95 | 7.95 | 8.4K |
| 13:02 | 7.95 | 7.95 | 7.95 | 7.95 | 8.8K |
| 13:03 | 7.95 | 7.95 | 7.95 | 7.95 | 30.9K |
| 13:04 | 7.95 | 7.96 | 7.95 | 7.95 | 59.7K |
| 13:05 | 7.95 | 7.95 | 7.94 | 7.95 | 6.0K |
| 13:06 | 7.95 | 7.95 | 7.95 | 7.95 | 2.6K |
| 13:07 | 7.95 | 7.98 | 7.95 | 7.97 | 55.3K |
| 13:08 | 7.97 | 7.97 | 7.97 | 7.97 | 5.0K |
| 13:09 | 7.97 | 7.98 | 7.97 | 7.97 | 30.7K |
| 13:10 | 7.97 | 7.97 | 7.97 | 7.97 | 6.3K |
| 13:11 | 7.97 | 7.97 | 7.97 | 7.97 | 10.2K |
| 13:12 | 7.97 | 7.97 | 7.96 | 7.96 | 15.0K |
| 13:13 | 7.96 | 7.96 | 7.95 | 7.95 | 16.2K |
| 13:14 | 7.95 | 7.95 | 7.95 | 7.95 | 6.7K |
| 13:15 | 7.95 | 7.95 | 7.92 | 7.92 | 25.9K |
| 13:16 | 7.92 | 7.92 | 7.91 | 7.92 | 4.2K |
| 13:17 | 7.93 | 7.94 | 7.92 | 7.92 | 66.5K |
| 13:18 | 7.93 | 7.93 | 7.93 | 7.93 | 9.0K |
| 13:19 | 7.93 | 7.93 | 7.93 | 7.93 | 5.5K |
| 13:20 | 7.93 | 7.93 | 7.90 | 7.91 | 37.8K |
| 13:21 | 7.91 | 7.91 | 7.91 | 7.91 | 3.2K |
| 13:22 | 7.91 | 7.91 | 7.91 | 7.91 | 42.2K |
| 13:23 | 7.92 | 7.92 | 7.91 | 7.91 | 39.0K |
| 13:24 | 7.90 | 7.90 | 7.89 | 7.90 | 14.8K |
| 13:25 | 7.90 | 7.90 | 7.89 | 7.89 | 14.1K |
| 13:26 | 7.89 | 7.89 | 7.88 | 7.88 | 9.5K |
| 13:27 | 7.87 | 7.88 | 7.87 | 7.88 | 6.2K |
| 13:28 | 7.88 | 7.89 | 7.86 | 7.87 | 84.4K |
| 13:29 | 7.87 | 7.88 | 7.87 | 7.88 | 19.8K |
| 13:30 | 7.89 | 7.89 | 7.87 | 7.88 | 29.6K |
| 13:32 | 7.88 | 7.88 | 7.83 | 7.83 | 35.0K |
| 13:33 | 7.83 | 7.86 | 7.82 | 7.86 | 32.1K |
| 13:34 | 7.87 | 7.88 | 7.86 | 7.86 | 25.4K |
| 13:35 | 7.86 | 7.87 | 7.86 | 7.87 | 10.2K |
| 13:36 | 7.88 | 7.89 | 7.88 | 7.89 | 12.0K |
| 13:37 | 7.89 | 7.90 | 7.88 | 7.89 | 44.0K |
| 13:38 | 7.90 | 7.90 | 7.88 | 7.88 | 17.6K |
| 13:39 | 7.89 | 7.89 | 7.88 | 7.88 | 17.4K |
| 13:40 | 7.88 | 7.88 | 7.87 | 7.88 | 6.3K |
| 13:41 | 7.88 | 7.88 | 7.88 | 7.88 | 1.9K |
| 13:42 | 7.88 | 7.88 | 7.87 | 7.87 | 20.3K |
| 13:43 | 7.86 | 7.86 | 7.85 | 7.86 | 44.5K |
| 13:44 | 7.86 | 7.88 | 7.86 | 7.87 | 12.3K |
| 13:45 | 7.87 | 7.87 | 7.87 | 7.87 | 4.1K |
| 13:46 | 7.87 | 7.87 | 7.87 | 7.87 | 9.0K |
| 13:47 | 7.88 | 7.88 | 7.85 | 7.85 | 51.0K |
| 13:48 | 7.85 | 7.85 | 7.84 | 7.85 | 8.1K |
| 13:49 | 7.83 | 7.83 | 7.82 | 7.83 | 21.7K |
| 13:50 | 7.83 | 7.83 | 7.81 | 7.82 | 12.7K |
| 13:51 | 7.82 | 7.83 | 7.81 | 7.81 | 34.0K |
| 13:52 | 7.81 | 7.82 | 7.81 | 7.81 | 6.4K |
| 13:53 | 7.82 | 7.82 | 7.81 | 7.81 | 3.8K |
| 13:54 | 7.82 | 7.82 | 7.82 | 7.82 | 13.7K |
| 13:55 | 7.82 | 7.82 | 7.81 | 7.81 | 31.5K |
| 13:56 | 7.80 | 7.81 | 7.80 | 7.80 | 15.1K |
| 13:57 | 7.80 | 7.80 | 7.78 | 7.79 | 72.2K |
| 13:58 | 7.79 | 7.79 | 7.79 | 7.79 | 24.6K |
| 13:59 | 7.79 | 7.79 | 7.78 | 7.79 | 5.6K |
| 14:00 | 7.79 | 7.79 | 7.79 | 7.79 | 13.5K |
| 14:01 | 7.78 | 7.80 | 7.78 | 7.80 | 22.5K |
| 14:02 | 7.80 | 7.80 | 7.80 | 7.80 | 8.8K |
| 14:03 | 7.80 | 7.82 | 7.80 | 7.82 | 33.1K |
| 14:04 | 7.82 | 7.83 | 7.81 | 7.83 | 9.7K |
| 14:05 | 7.83 | 7.84 | 7.83 | 7.83 | 55.6K |
| 14:06 | 7.83 | 7.83 | 7.80 | 7.80 | 34.5K |
| 14:07 | 7.80 | 7.80 | 7.80 | 7.80 | 10.3K |
| 14:08 | 7.80 | 7.82 | 7.80 | 7.82 | 42.5K |
| 14:09 | 7.82 | 7.83 | 7.82 | 7.83 | 12.9K |
| 14:10 | 7.83 | 7.83 | 7.81 | 7.81 | 26.2K |
| 14:11 | 7.81 | 7.81 | 7.81 | 7.81 | 3.0K |
| 14:12 | 7.80 | 7.81 | 7.80 | 7.81 | 5.2K |
| 14:13 | 7.81 | 7.81 | 7.80 | 7.80 | 25.8K |
| 14:14 | 7.79 | 7.79 | 7.78 | 7.78 | 7.8K |
| 14:15 | 7.79 | 7.79 | 7.78 | 7.78 | 13.3K |
| 14:16 | 7.78 | 7.78 | 7.77 | 7.78 | 11.5K |
| 14:17 | 7.78 | 7.78 | 7.78 | 7.78 | 4.6K |
| 14:18 | 7.78 | 7.78 | 7.76 | 7.77 | 21.8K |
| 14:19 | 7.77 | 7.79 | 7.77 | 7.79 | 40.9K |
| 14:20 | 7.79 | 7.79 | 7.78 | 7.79 | 66.2K |
| 14:21 | 7.79 | 7.81 | 7.79 | 7.81 | 31.1K |
| 14:22 | 7.81 | 7.81 | 7.80 | 7.81 | 10.0K |
| 14:23 | 7.79 | 7.80 | 7.79 | 7.80 | 41.2K |
| 14:24 | 7.80 | 7.81 | 7.80 | 7.81 | 32.1K |
| 14:25 | 7.81 | 7.81 | 7.80 | 7.80 | 18.5K |
| 14:26 | 7.79 | 7.79 | 7.79 | 7.79 | 16.1K |
| 14:27 | 7.79 | 7.79 | 7.77 | 7.77 | 13.1K |
| 14:28 | 7.77 | 7.77 | 7.76 | 7.77 | 7.5K |
| 14:29 | 7.76 | 7.77 | 7.76 | 7.77 | 4.3K |
| 14:30 | 7.77 | 7.77 | 7.76 | 7.77 | 10.4K |
| 14:31 | 7.77 | 7.77 | 7.77 | 7.77 | 6.0K |
| 14:32 | 7.77 | 7.77 | 7.77 | 7.77 | 10.6K |
| 14:33 | 7.77 | 7.77 | 7.77 | 7.77 | 7.8K |
| 14:34 | 7.77 | 7.77 | 7.74 | 7.74 | 76.2K |
| 14:35 | 7.74 | 7.74 | 7.73 | 7.73 | 6.3K |
| 14:36 | 7.74 | 7.74 | 7.74 | 7.74 | 4.7K |
| 14:37 | 7.74 | 7.74 | 7.74 | 7.74 | 1.8K |
| 14:38 | 7.74 | 7.74 | 7.74 | 7.74 | 5.1K |
| 14:39 | 7.74 | 7.74 | 7.73 | 7.73 | 23.4K |
| 14:40 | 7.72 | 7.73 | 7.72 | 7.73 | 11.9K |
| 14:41 | 7.73 | 7.73 | 7.72 | 7.73 | 6.1K |
| 14:42 | 7.73 | 7.73 | 7.73 | 7.73 | 3.7K |
| 14:43 | 7.73 | 7.73 | 7.72 | 7.72 | 9.2K |
| 14:44 | 7.73 | 7.73 | 7.73 | 7.73 | 89.0K |
| 14:45 | 7.73 | 7.75 | 7.73 | 7.75 | 51.2K |
| 14:46 | 7.75 | 7.77 | 7.75 | 7.75 | 88.7K |
| 14:47 | 7.75 | 7.76 | 7.74 | 7.74 | 10.1K |
| 14:48 | 7.74 | 7.75 | 7.74 | 7.75 | 16.7K |
| 14:49 | 7.75 | 7.75 | 7.74 | 7.75 | 6.6K |
| 14:50 | 7.75 | 7.77 | 7.75 | 7.77 | 29.1K |
| 14:51 | 7.77 | 7.77 | 7.75 | 7.76 | 69.1K |
| 14:52 | 7.75 | 7.75 | 7.74 | 7.75 | 18.3K |
| 14:53 | 7.75 | 7.75 | 7.74 | 7.75 | 5.6K |
| 14:54 | 7.75 | 7.75 | 7.75 | 7.75 | 9.7K |
| 14:55 | 7.76 | 7.81 | 7.76 | 7.80 | 81.9K |
| 14:56 | 7.80 | 7.82 | 7.80 | 7.80 | 30.5K |
| 14:57 | 7.79 | 7.81 | 7.79 | 7.81 | 104.9K |
| 14:58 | 7.79 | 7.80 | 7.79 | 7.79 | 43.3K |
| 14:59 | 7.80 | 7.80 | 7.80 | 7.80 | 6.4K |
| 15:00 | 7.80 | 7.82 | 7.80 | 7.82 | 41.4K |
| 15:01 | 7.83 | 7.84 | 7.83 | 7.83 | 39.1K |
| 15:02 | 7.83 | 7.83 | 7.83 | 7.83 | 6.5K |
| 15:03 | 7.83 | 7.83 | 7.83 | 7.83 | 11.1K |
| 15:04 | 7.83 | 7.86 | 7.83 | 7.84 | 58.1K |
| 15:05 | 7.85 | 7.88 | 7.85 | 7.88 | 21.0K |
| 15:06 | 7.88 | 7.88 | 7.86 | 7.87 | 43.2K |
| 15:07 | 7.87 | 7.88 | 7.87 | 7.88 | 66.5K |
| 15:08 | 7.88 | 7.88 | 7.86 | 7.87 | 32.7K |
| 15:09 | 7.86 | 7.86 | 7.85 | 7.85 | 23.4K |
| 15:10 | 7.86 | 7.89 | 7.86 | 7.89 | 34.0K |
| 15:11 | 7.89 | 7.89 | 7.86 | 7.86 | 51.4K |
| 15:12 | 7.86 | 7.87 | 7.86 | 7.87 | 34.3K |
| 15:13 | 7.87 | 7.88 | 7.86 | 7.87 | 30.1K |
| 15:14 | 7.87 | 7.87 | 7.86 | 7.86 | 31.6K |
| 15:15 | 7.86 | 7.86 | 7.85 | 7.85 | 13.7K |
| 15:16 | 7.85 | 7.85 | 7.83 | 7.83 | 27.6K |
| 15:17 | 7.84 | 7.84 | 7.84 | 7.84 | 4.7K |
| 15:18 | 7.84 | 7.87 | 7.84 | 7.86 | 55.7K |
| 15:19 | 7.86 | 7.86 | 7.83 | 7.86 | 75.3K |
| 15:20 | 7.86 | 7.86 | 7.86 | 7.86 | 13.2K |
| 15:21 | 7.86 | 7.86 | 7.84 | 7.86 | 69.3K |
| 15:22 | 7.86 | 7.86 | 7.85 | 7.86 | 6.2K |
| 15:23 | 7.86 | 7.89 | 7.86 | 7.89 | 26.1K |
| 15:24 | 7.89 | 7.93 | 7.89 | 7.93 | 88.7K |
| 15:25 | 7.93 | 7.93 | 7.92 | 7.92 | 140.6K |
| 15:26 | 7.92 | 7.92 | 7.90 | 7.91 | 91.1K |
| 15:27 | 7.91 | 7.91 | 7.91 | 7.91 | 19.3K |
| 15:28 | 7.91 | 7.92 | 7.90 | 7.92 | 47.5K |
| 15:29 | 7.92 | 7.92 | 7.91 | 7.91 | 29.2K |
| 15:30 | 7.92 | 7.93 | 7.92 | 7.92 | 62.0K |
| 15:31 | 7.92 | 7.92 | 7.92 | 7.92 | 14.2K |
| 15:32 | 7.92 | 7.93 | 7.92 | 7.93 | 31.7K |
| 15:33 | 7.93 | 7.93 | 7.93 | 7.93 | 22.3K |
| 15:34 | 7.93 | 7.93 | 7.91 | 7.92 | 44.6K |
| 15:35 | 7.92 | 7.92 | 7.92 | 7.92 | 14.7K |
| 15:36 | 7.92 | 7.92 | 7.91 | 7.91 | 29.4K |
| 15:37 | 7.92 | 7.92 | 7.92 | 7.92 | 36.5K |
| 15:38 | 7.92 | 7.92 | 7.92 | 7.92 | 34.1K |
| 15:39 | 7.88 | 7.89 | 7.88 | 7.89 | 158.6K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 94.7K |
| 15:41 | 7.90 | 7.91 | 7.90 | 7.91 | 117.5K |
| 15:42 | 7.92 | 7.93 | 7.92 | 7.93 | 33.6K |
| 15:43 | 7.93 | 7.94 | 7.92 | 7.94 | 74.4K |
| 15:44 | 7.94 | 7.95 | 7.94 | 7.95 | 24.7K |
| 15:45 | 7.95 | 7.95 | 7.94 | 7.95 | 91.9K |
| 15:46 | 7.95 | 7.97 | 7.94 | 7.97 | 98.8K |
| 15:47 | 7.97 | 7.97 | 7.97 | 7.97 | 48.7K |
| 15:48 | 7.97 | 7.97 | 7.95 | 7.95 | 101.3K |
| 15:49 | 7.95 | 7.96 | 7.95 | 7.96 | 42.0K |
| 15:50 | 7.96 | 7.96 | 7.95 | 7.96 | 99.8K |
| 15:51 | 7.95 | 7.95 | 7.90 | 7.91 | 123.4K |
| 15:52 | 7.90 | 7.91 | 7.89 | 7.91 | 88.2K |
| 15:53 | 7.91 | 7.91 | 7.87 | 7.87 | 132.8K |
| 15:54 | 7.88 | 7.91 | 7.88 | 7.91 | 125.4K |
| 15:55 | 7.92 | 7.93 | 7.92 | 7.93 | 177.6K |
| 15:56 | 7.93 | 7.94 | 7.93 | 7.94 | 260.0K |
| 15:57 | 7.94 | 7.94 | 7.94 | 7.94 | 361.5K |
| 15:58 | 7.94 | 7.94 | 7.93 | 7.94 | 153.3K |
| 15:59 | 7.94 | 7.96 | 7.94 | 7.94 | 2,473.2K |