| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.96 | 7.81 | 7.95 | 568.0K |
| 09:31 | 7.95 | 7.96 | 7.94 | 7.94 | 57.5K |
| 09:32 | 7.94 | 7.98 | 7.88 | 7.90 | 233.5K |
| 09:33 | 7.92 | 7.92 | 7.90 | 7.91 | 5.5K |
| 09:34 | 7.93 | 7.95 | 7.93 | 7.95 | 34.6K |
| 09:35 | 7.95 | 7.97 | 7.95 | 7.96 | 33.6K |
| 09:36 | 7.96 | 7.98 | 7.96 | 7.98 | 12.1K |
| 09:37 | 7.97 | 7.98 | 7.96 | 7.98 | 32.2K |
| 09:38 | 7.97 | 8.01 | 7.97 | 8.01 | 60.4K |
| 09:39 | 8.00 | 8.03 | 8.00 | 8.01 | 45.3K |
| 09:40 | 8.01 | 8.06 | 8.01 | 8.05 | 47.7K |
| 09:41 | 8.07 | 8.08 | 8.04 | 8.07 | 176.9K |
| 09:42 | 8.06 | 8.07 | 8.04 | 8.05 | 60.0K |
| 09:43 | 8.05 | 8.06 | 8.02 | 8.02 | 22.0K |
| 09:44 | 8.02 | 8.02 | 7.98 | 8.00 | 23.4K |
| 09:45 | 8.00 | 8.03 | 7.98 | 8.03 | 51.7K |
| 09:46 | 8.01 | 8.01 | 8.00 | 8.01 | 13.5K |
| 09:47 | 8.01 | 8.01 | 7.99 | 7.99 | 79.5K |
| 09:48 | 7.99 | 7.99 | 7.99 | 7.99 | 159.8K |
| 09:49 | 7.99 | 7.99 | 7.97 | 7.97 | 27.7K |
| 09:50 | 7.98 | 7.99 | 7.98 | 7.98 | 52.9K |
| 09:51 | 7.97 | 7.97 | 7.91 | 7.92 | 51.2K |
| 09:52 | 7.93 | 7.93 | 7.92 | 7.92 | 40.3K |
| 09:53 | 7.92 | 7.93 | 7.92 | 7.93 | 8.1K |
| 09:54 | 7.93 | 7.93 | 7.92 | 7.93 | 34.8K |
| 09:55 | 7.93 | 7.93 | 7.92 | 7.93 | 20.7K |
| 09:56 | 7.93 | 7.94 | 7.93 | 7.94 | 10.8K |
| 09:57 | 7.92 | 7.93 | 7.92 | 7.92 | 176.6K |
| 09:58 | 7.92 | 7.94 | 7.90 | 7.92 | 35.4K |
| 09:59 | 7.93 | 7.94 | 7.92 | 7.92 | 179.5K |
| 10:00 | 7.92 | 7.94 | 7.92 | 7.92 | 46.5K |
| 10:01 | 7.92 | 7.96 | 7.92 | 7.96 | 19.2K |
| 10:02 | 7.96 | 7.99 | 7.96 | 7.99 | 68.5K |
| 10:03 | 7.98 | 8.07 | 7.98 | 8.05 | 254.0K |
| 10:04 | 8.04 | 8.05 | 8.03 | 8.05 | 32.7K |
| 10:05 | 8.05 | 8.06 | 8.02 | 8.02 | 60.8K |
| 10:06 | 8.02 | 8.03 | 8.02 | 8.02 | 28.1K |
| 10:07 | 8.03 | 8.06 | 8.03 | 8.05 | 30.3K |
| 10:08 | 8.05 | 8.05 | 8.04 | 8.04 | 28.3K |
| 10:09 | 8.04 | 8.07 | 8.03 | 8.07 | 34.9K |
| 10:10 | 8.06 | 8.07 | 8.04 | 8.05 | 25.0K |
| 10:11 | 8.06 | 8.08 | 8.04 | 8.08 | 37.0K |
| 10:12 | 8.06 | 8.06 | 8.05 | 8.06 | 32.1K |
| 10:13 | 8.06 | 8.07 | 8.06 | 8.06 | 20.1K |
| 10:14 | 8.05 | 8.06 | 8.05 | 8.05 | 21.4K |
| 10:15 | 8.05 | 8.08 | 8.05 | 8.08 | 84.6K |
| 10:16 | 8.07 | 8.11 | 8.07 | 8.10 | 75.9K |
| 10:17 | 8.11 | 8.14 | 8.10 | 8.10 | 117.7K |
| 10:18 | 8.11 | 8.11 | 8.10 | 8.11 | 37.8K |
| 10:19 | 8.10 | 8.13 | 8.10 | 8.13 | 34.6K |
| 10:20 | 8.13 | 8.13 | 8.08 | 8.08 | 68.1K |
| 10:21 | 8.10 | 8.13 | 8.10 | 8.13 | 162.3K |
| 10:22 | 8.13 | 8.14 | 8.12 | 8.13 | 34.1K |
| 10:23 | 8.13 | 8.14 | 8.12 | 8.13 | 99.9K |
| 10:24 | 8.13 | 8.15 | 8.13 | 8.13 | 26.2K |
| 10:25 | 8.12 | 8.16 | 8.12 | 8.16 | 68.7K |
| 10:26 | 8.16 | 8.16 | 8.15 | 8.16 | 63.3K |
| 10:27 | 8.17 | 8.17 | 8.14 | 8.14 | 78.8K |
| 10:28 | 8.14 | 8.14 | 8.11 | 8.12 | 27.9K |
| 10:29 | 8.12 | 8.15 | 8.11 | 8.14 | 100.7K |
| 10:30 | 8.14 | 8.16 | 8.11 | 8.16 | 185.7K |
| 10:31 | 8.16 | 8.16 | 8.13 | 8.13 | 94.3K |
| 10:32 | 8.13 | 8.13 | 8.12 | 8.12 | 42.8K |
| 10:33 | 8.12 | 8.12 | 8.10 | 8.11 | 88.2K |
| 10:34 | 8.11 | 8.11 | 8.09 | 8.09 | 44.0K |
| 10:35 | 8.09 | 8.10 | 8.09 | 8.10 | 27.7K |
| 10:36 | 8.10 | 8.12 | 8.09 | 8.11 | 94.2K |
| 10:37 | 8.10 | 8.11 | 8.10 | 8.10 | 27.1K |
| 10:38 | 8.10 | 8.12 | 8.09 | 8.11 | 88.0K |
| 10:39 | 8.10 | 8.11 | 8.10 | 8.10 | 12.5K |
| 10:40 | 8.11 | 8.11 | 8.10 | 8.11 | 11.0K |
| 10:41 | 8.12 | 8.12 | 8.11 | 8.11 | 20.6K |
| 10:42 | 8.11 | 8.11 | 8.10 | 8.10 | 16.8K |
| 10:43 | 8.10 | 8.11 | 8.10 | 8.11 | 12.9K |
| 10:44 | 8.11 | 8.12 | 8.11 | 8.12 | 17.9K |
| 10:45 | 8.11 | 8.12 | 8.11 | 8.12 | 20.4K |
| 10:46 | 8.12 | 8.13 | 8.12 | 8.12 | 18.6K |
| 10:47 | 8.12 | 8.12 | 8.11 | 8.12 | 6.9K |
| 10:48 | 8.12 | 8.14 | 8.11 | 8.14 | 28.2K |
| 10:49 | 8.14 | 8.14 | 8.13 | 8.13 | 31.1K |
| 10:50 | 8.13 | 8.14 | 8.11 | 8.12 | 19.6K |
| 10:51 | 8.11 | 8.12 | 8.10 | 8.10 | 49.9K |
| 10:52 | 8.11 | 8.11 | 8.10 | 8.11 | 16.8K |
| 10:53 | 8.11 | 8.11 | 8.11 | 8.11 | 30.5K |
| 10:54 | 8.11 | 8.11 | 8.10 | 8.10 | 41.3K |
| 10:55 | 8.11 | 8.11 | 8.10 | 8.11 | 61.9K |
| 10:56 | 8.11 | 8.11 | 8.09 | 8.11 | 60.6K |
| 10:57 | 8.11 | 8.11 | 8.10 | 8.10 | 39.9K |
| 10:58 | 8.11 | 8.11 | 8.10 | 8.10 | 19.4K |
| 10:59 | 8.10 | 8.11 | 8.10 | 8.11 | 12.9K |
| 11:00 | 8.12 | 8.12 | 8.11 | 8.12 | 27.5K |
| 11:01 | 8.12 | 8.12 | 8.10 | 8.10 | 27.0K |
| 11:02 | 8.10 | 8.11 | 8.10 | 8.11 | 21.5K |
| 11:03 | 8.10 | 8.11 | 8.10 | 8.11 | 16.7K |
| 11:04 | 8.11 | 8.11 | 8.10 | 8.11 | 18.1K |
| 11:05 | 8.11 | 8.12 | 8.11 | 8.12 | 35.7K |
| 11:06 | 8.12 | 8.16 | 8.12 | 8.16 | 76.7K |
| 11:07 | 8.16 | 8.16 | 8.16 | 8.16 | 12.2K |
| 11:08 | 8.16 | 8.17 | 8.16 | 8.16 | 52.3K |
| 11:09 | 8.17 | 8.17 | 8.15 | 8.16 | 61.9K |
| 11:10 | 8.17 | 8.18 | 8.16 | 8.18 | 27.9K |
| 11:11 | 8.18 | 8.21 | 8.18 | 8.21 | 555.4K |
| 11:12 | 8.20 | 8.22 | 8.19 | 8.20 | 82.9K |
| 11:13 | 8.20 | 8.20 | 8.17 | 8.17 | 52.1K |
| 11:14 | 8.17 | 8.17 | 8.17 | 8.17 | 20.3K |
| 11:15 | 8.18 | 8.19 | 8.17 | 8.19 | 48.5K |
| 11:16 | 8.20 | 8.21 | 8.20 | 8.20 | 45.1K |
| 11:17 | 8.20 | 8.20 | 8.19 | 8.19 | 13.1K |
| 11:18 | 8.20 | 8.23 | 8.20 | 8.21 | 128.1K |
| 11:19 | 8.21 | 8.22 | 8.21 | 8.22 | 14.7K |
| 11:20 | 8.22 | 8.22 | 8.21 | 8.21 | 24.5K |
| 11:21 | 8.21 | 8.22 | 8.20 | 8.22 | 37.8K |
| 11:22 | 8.22 | 8.22 | 8.21 | 8.22 | 80.8K |
| 11:23 | 8.22 | 8.22 | 8.21 | 8.22 | 53.8K |
| 11:24 | 8.21 | 8.22 | 8.21 | 8.21 | 21.0K |
| 11:25 | 8.19 | 8.20 | 8.18 | 8.19 | 285.6K |
| 11:26 | 8.19 | 8.19 | 8.18 | 8.18 | 127.8K |
| 11:27 | 8.19 | 8.19 | 8.16 | 8.16 | 69.4K |
| 11:28 | 8.15 | 8.16 | 8.15 | 8.16 | 95.5K |
| 11:29 | 8.16 | 8.16 | 8.15 | 8.15 | 109.6K |
| 11:30 | 8.15 | 8.17 | 8.14 | 8.16 | 50.4K |
| 11:31 | 8.15 | 8.17 | 8.13 | 8.13 | 104.7K |
| 11:32 | 8.11 | 8.12 | 8.10 | 8.10 | 65.4K |
| 11:33 | 8.09 | 8.09 | 8.06 | 8.08 | 569.6K |
| 11:34 | 8.09 | 8.10 | 8.09 | 8.09 | 53.2K |
| 11:35 | 8.10 | 8.12 | 8.09 | 8.11 | 93.1K |
| 11:36 | 8.10 | 8.11 | 8.10 | 8.10 | 48.9K |
| 11:37 | 8.11 | 8.13 | 8.11 | 8.11 | 70.1K |
| 11:38 | 8.11 | 8.11 | 8.11 | 8.11 | 21.0K |
| 11:39 | 8.11 | 8.12 | 8.11 | 8.12 | 24.4K |
| 11:40 | 8.12 | 8.12 | 8.12 | 8.12 | 11.5K |
| 11:41 | 8.10 | 8.11 | 8.10 | 8.11 | 46.0K |
| 11:42 | 8.11 | 8.12 | 8.11 | 8.12 | 50.8K |
| 11:43 | 8.12 | 8.14 | 8.11 | 8.13 | 37.4K |
| 11:44 | 8.14 | 8.14 | 8.13 | 8.14 | 16.6K |
| 11:45 | 8.14 | 8.15 | 8.14 | 8.15 | 25.9K |
| 11:46 | 8.15 | 8.15 | 8.14 | 8.14 | 62.8K |
| 11:47 | 8.15 | 8.16 | 8.15 | 8.16 | 45.1K |
| 11:48 | 8.16 | 8.16 | 8.16 | 8.16 | 24.5K |
| 11:49 | 8.15 | 8.15 | 8.13 | 8.14 | 151.2K |
| 11:50 | 8.14 | 8.15 | 8.13 | 8.14 | 44.8K |
| 11:51 | 8.13 | 8.13 | 8.12 | 8.12 | 22.5K |
| 11:52 | 8.13 | 8.13 | 8.12 | 8.13 | 43.8K |
| 11:53 | 8.13 | 8.15 | 8.13 | 8.14 | 54.8K |
| 11:54 | 8.13 | 8.13 | 8.12 | 8.12 | 45.3K |
| 11:55 | 8.12 | 8.12 | 8.11 | 8.12 | 61.8K |
| 11:56 | 8.12 | 8.12 | 8.11 | 8.12 | 13.4K |
| 11:57 | 8.12 | 8.12 | 8.11 | 8.12 | 38.8K |
| 11:58 | 8.12 | 8.12 | 8.11 | 8.11 | 97.6K |
| 11:59 | 8.11 | 8.11 | 8.10 | 8.11 | 13.9K |
| 12:00 | 8.12 | 8.12 | 8.11 | 8.11 | 31.2K |
| 12:01 | 8.12 | 8.12 | 8.11 | 8.11 | 38.1K |
| 12:02 | 8.12 | 8.12 | 8.11 | 8.12 | 8.0K |
| 12:03 | 8.12 | 8.12 | 8.11 | 8.12 | 31.9K |
| 12:04 | 8.12 | 8.12 | 8.12 | 8.12 | 40.0K |
| 12:05 | 8.12 | 8.12 | 8.09 | 8.09 | 98.2K |
| 12:06 | 8.10 | 8.10 | 8.07 | 8.08 | 85.4K |
| 12:07 | 8.08 | 8.10 | 8.08 | 8.09 | 72.0K |
| 12:08 | 8.09 | 8.09 | 8.08 | 8.08 | 34.5K |
| 12:09 | 8.08 | 8.08 | 8.05 | 8.07 | 93.6K |
| 12:10 | 8.07 | 8.08 | 8.07 | 8.08 | 59.5K |
| 12:11 | 8.08 | 8.08 | 8.08 | 8.08 | 4.1K |
| 12:12 | 8.08 | 8.09 | 8.08 | 8.09 | 28.7K |
| 12:13 | 8.08 | 8.10 | 8.08 | 8.09 | 36.3K |
| 12:14 | 8.09 | 8.11 | 8.09 | 8.11 | 22.7K |
| 12:15 | 8.10 | 8.11 | 8.10 | 8.11 | 9.9K |
| 12:16 | 8.11 | 8.11 | 8.11 | 8.11 | 32.0K |
| 12:17 | 8.11 | 8.11 | 8.10 | 8.10 | 47.4K |
| 12:18 | 8.12 | 8.13 | 8.11 | 8.13 | 35.8K |
| 12:19 | 8.13 | 8.14 | 8.13 | 8.14 | 17.0K |
| 12:20 | 8.13 | 8.13 | 8.12 | 8.13 | 26.2K |
| 12:21 | 8.13 | 8.13 | 8.11 | 8.11 | 18.1K |
| 12:22 | 8.10 | 8.11 | 8.10 | 8.11 | 16.5K |
| 12:23 | 8.11 | 8.11 | 8.10 | 8.11 | 15.3K |
| 12:24 | 8.12 | 8.13 | 8.11 | 8.13 | 17.0K |
| 12:25 | 8.13 | 8.13 | 8.11 | 8.12 | 9.3K |
| 12:26 | 8.11 | 8.12 | 8.10 | 8.10 | 90.4K |
| 12:27 | 8.11 | 8.11 | 8.09 | 8.10 | 87.7K |
| 12:28 | 8.10 | 8.11 | 8.09 | 8.10 | 37.4K |
| 12:29 | 8.10 | 8.10 | 8.08 | 8.08 | 5.8K |
| 12:30 | 8.09 | 8.10 | 8.09 | 8.10 | 12.6K |
| 12:31 | 8.09 | 8.10 | 8.09 | 8.10 | 25.0K |
| 12:32 | 8.10 | 8.10 | 8.09 | 8.09 | 61.0K |
| 12:33 | 8.09 | 8.10 | 8.09 | 8.10 | 42.9K |
| 12:34 | 8.10 | 8.10 | 8.10 | 8.10 | 43.2K |
| 12:35 | 8.10 | 8.10 | 8.10 | 8.10 | 8.8K |
| 12:36 | 8.10 | 8.10 | 8.09 | 8.09 | 7.2K |
| 12:37 | 8.10 | 8.10 | 8.09 | 8.09 | 5.5K |
| 12:38 | 8.10 | 8.10 | 8.09 | 8.10 | 7.8K |
| 12:39 | 8.09 | 8.11 | 8.09 | 8.11 | 37.0K |
| 12:40 | 8.11 | 8.11 | 8.11 | 8.11 | 39.0K |
| 12:41 | 8.11 | 8.11 | 8.10 | 8.11 | 9.7K |
| 12:42 | 8.11 | 8.11 | 8.11 | 8.11 | 13.5K |
| 12:43 | 8.11 | 8.11 | 8.11 | 8.11 | 6.0K |
| 12:44 | 8.11 | 8.12 | 8.11 | 8.12 | 68.6K |
| 12:45 | 8.11 | 8.12 | 8.11 | 8.11 | 22.2K |
| 12:46 | 8.11 | 8.12 | 8.11 | 8.11 | 27.6K |
| 12:47 | 8.11 | 8.11 | 8.11 | 8.11 | 28.9K |
| 12:48 | 8.11 | 8.11 | 8.10 | 8.11 | 16.0K |
| 12:49 | 8.11 | 8.11 | 8.11 | 8.11 | 9.3K |
| 12:50 | 8.11 | 8.11 | 8.11 | 8.11 | 21.6K |
| 12:51 | 8.10 | 8.11 | 8.10 | 8.11 | 9.8K |
| 12:52 | 8.11 | 8.11 | 8.10 | 8.11 | 26.2K |
| 12:53 | 8.11 | 8.11 | 8.09 | 8.10 | 18.1K |
| 12:54 | 8.10 | 8.10 | 8.08 | 8.09 | 13.6K |
| 12:55 | 8.09 | 8.10 | 8.09 | 8.10 | 29.3K |
| 12:56 | 8.10 | 8.10 | 8.08 | 8.09 | 52.5K |
| 12:57 | 8.08 | 8.08 | 8.08 | 8.08 | 14.2K |
| 12:58 | 8.08 | 8.08 | 8.08 | 8.08 | 10.7K |
| 12:59 | 8.08 | 8.08 | 8.07 | 8.08 | 8.1K |
| 13:00 | 8.07 | 8.07 | 8.07 | 8.07 | 36.7K |
| 13:01 | 8.07 | 8.07 | 8.06 | 8.06 | 34.0K |
| 13:02 | 8.06 | 8.07 | 8.06 | 8.06 | 21.7K |
| 13:03 | 8.06 | 8.06 | 8.05 | 8.05 | 15.9K |
| 13:04 | 8.05 | 8.05 | 8.05 | 8.05 | 5.6K |
| 13:05 | 8.04 | 8.06 | 8.04 | 8.05 | 37.5K |
| 13:06 | 8.04 | 8.05 | 8.04 | 8.05 | 7.0K |
| 13:07 | 8.05 | 8.08 | 8.05 | 8.07 | 44.2K |
| 13:08 | 8.08 | 8.09 | 8.08 | 8.09 | 23.5K |
| 13:09 | 8.08 | 8.09 | 8.08 | 8.08 | 29.7K |
| 13:10 | 8.08 | 8.08 | 8.08 | 8.08 | 8.0K |
| 13:11 | 8.08 | 8.09 | 8.08 | 8.09 | 36.5K |
| 13:12 | 8.08 | 8.09 | 8.08 | 8.09 | 83.5K |
| 13:13 | 8.09 | 8.10 | 8.09 | 8.09 | 22.6K |
| 13:14 | 8.09 | 8.11 | 8.08 | 8.11 | 34.9K |
| 13:15 | 8.11 | 8.11 | 8.10 | 8.10 | 14.3K |
| 13:16 | 8.10 | 8.12 | 8.10 | 8.12 | 32.5K |
| 13:17 | 8.13 | 8.13 | 8.12 | 8.13 | 13.0K |
| 13:18 | 8.13 | 8.13 | 8.12 | 8.13 | 14.2K |
| 13:19 | 8.12 | 8.12 | 8.11 | 8.12 | 41.9K |
| 13:20 | 8.12 | 8.12 | 8.11 | 8.12 | 36.1K |
| 13:21 | 8.12 | 8.12 | 8.11 | 8.11 | 27.0K |
| 13:22 | 8.11 | 8.11 | 8.10 | 8.11 | 13.7K |
| 13:23 | 8.11 | 8.11 | 8.11 | 8.11 | 16.1K |
| 13:24 | 8.11 | 8.11 | 8.11 | 8.11 | 6.7K |
| 13:25 | 8.11 | 8.11 | 8.10 | 8.11 | 7.2K |
| 13:26 | 8.11 | 8.11 | 8.10 | 8.11 | 19.0K |
| 13:27 | 8.11 | 8.11 | 8.10 | 8.10 | 45.8K |
| 13:28 | 8.10 | 8.10 | 8.10 | 8.10 | 23.7K |
| 13:29 | 8.10 | 8.10 | 8.10 | 8.10 | 1.6K |
| 13:30 | 8.10 | 8.11 | 8.09 | 8.11 | 40.0K |
| 13:31 | 8.11 | 8.11 | 8.10 | 8.10 | 52.2K |
| 13:32 | 8.10 | 8.10 | 8.10 | 8.10 | 4.7K |
| 13:33 | 8.10 | 8.10 | 8.09 | 8.10 | 48.9K |
| 13:34 | 8.09 | 8.10 | 8.09 | 8.09 | 43.1K |
| 13:35 | 8.09 | 8.10 | 8.09 | 8.09 | 51.7K |
| 13:36 | 8.09 | 8.09 | 8.09 | 8.09 | 7.0K |
| 13:37 | 8.09 | 8.09 | 8.09 | 8.09 | 10.7K |
| 13:38 | 8.09 | 8.10 | 8.09 | 8.09 | 138.4K |
| 13:39 | 8.09 | 8.10 | 8.09 | 8.10 | 17.8K |
| 13:40 | 8.09 | 8.09 | 8.07 | 8.07 | 45.6K |
| 13:41 | 8.06 | 8.07 | 8.05 | 8.05 | 26.8K |
| 13:42 | 8.06 | 8.08 | 8.05 | 8.07 | 75.7K |
| 13:43 | 8.07 | 8.07 | 8.06 | 8.07 | 48.2K |
| 13:44 | 8.06 | 8.09 | 8.06 | 8.08 | 85.9K |
| 13:45 | 8.08 | 8.08 | 8.07 | 8.07 | 35.7K |
| 13:46 | 8.07 | 8.07 | 8.04 | 8.04 | 136.0K |
| 13:47 | 8.04 | 8.06 | 8.04 | 8.04 | 120.5K |
| 13:48 | 8.05 | 8.05 | 8.05 | 8.05 | 100.5K |
| 13:49 | 8.05 | 8.07 | 8.05 | 8.07 | 552.5K |
| 13:50 | 8.07 | 8.07 | 8.06 | 8.07 | 44.9K |
| 13:51 | 8.07 | 8.07 | 8.06 | 8.06 | 28.5K |
| 13:52 | 8.06 | 8.08 | 8.05 | 8.08 | 66.4K |
| 13:53 | 8.08 | 8.08 | 8.07 | 8.07 | 29.2K |
| 13:54 | 8.07 | 8.07 | 8.06 | 8.07 | 3.4K |
| 13:55 | 8.07 | 8.07 | 8.06 | 8.07 | 55.1K |
| 13:56 | 8.06 | 8.07 | 8.06 | 8.06 | 81.1K |
| 13:57 | 8.06 | 8.07 | 8.05 | 8.06 | 52.0K |
| 13:58 | 8.05 | 8.07 | 8.05 | 8.06 | 61.3K |
| 13:59 | 8.06 | 8.06 | 8.06 | 8.06 | 27.7K |
| 14:00 | 8.06 | 8.06 | 8.05 | 8.06 | 85.3K |
| 14:01 | 8.05 | 8.06 | 8.05 | 8.06 | 35.6K |
| 14:02 | 8.06 | 8.06 | 8.06 | 8.06 | 16.6K |
| 14:03 | 8.06 | 8.07 | 8.06 | 8.06 | 33.0K |
| 14:04 | 8.07 | 8.07 | 8.06 | 8.07 | 151.2K |
| 14:05 | 8.07 | 8.07 | 8.06 | 8.07 | 21.1K |
| 14:06 | 8.07 | 8.07 | 8.07 | 8.07 | 10.5K |
| 14:07 | 8.07 | 8.08 | 8.07 | 8.07 | 24.2K |
| 14:08 | 8.07 | 8.07 | 8.06 | 8.06 | 52.2K |
| 14:09 | 8.06 | 8.06 | 8.06 | 8.06 | 54.9K |
| 14:10 | 8.06 | 8.06 | 8.05 | 8.06 | 40.1K |
| 14:11 | 8.06 | 8.06 | 8.05 | 8.06 | 29.2K |
| 14:12 | 8.06 | 8.06 | 8.05 | 8.06 | 70.5K |
| 14:13 | 8.06 | 8.07 | 8.03 | 8.03 | 153.6K |
| 14:14 | 8.03 | 8.03 | 8.01 | 8.02 | 60.3K |
| 14:15 | 8.02 | 8.04 | 8.02 | 8.04 | 92.2K |
| 14:16 | 8.04 | 8.04 | 8.02 | 8.04 | 121.5K |
| 14:17 | 8.04 | 8.04 | 8.03 | 8.03 | 2.9K |
| 14:18 | 8.04 | 8.05 | 8.04 | 8.05 | 31.1K |
| 14:19 | 8.05 | 8.05 | 8.05 | 8.05 | 36.7K |
| 14:20 | 8.05 | 8.05 | 8.04 | 8.05 | 7.5K |
| 14:21 | 8.05 | 8.05 | 8.03 | 8.03 | 33.6K |
| 14:22 | 8.03 | 8.04 | 8.03 | 8.04 | 21.7K |
| 14:23 | 8.04 | 8.04 | 8.04 | 8.04 | 10.6K |
| 14:24 | 8.04 | 8.05 | 8.04 | 8.04 | 24.6K |
| 14:25 | 8.05 | 8.05 | 8.05 | 8.05 | 7.9K |
| 14:26 | 8.05 | 8.05 | 8.04 | 8.05 | 12.8K |
| 14:27 | 8.05 | 8.05 | 8.03 | 8.03 | 51.1K |
| 14:28 | 8.03 | 8.03 | 8.02 | 8.03 | 30.2K |
| 14:29 | 8.02 | 8.03 | 8.01 | 8.02 | 89.5K |
| 14:30 | 8.02 | 8.02 | 8.00 | 8.01 | 24.2K |
| 14:31 | 8.01 | 8.02 | 8.01 | 8.01 | 35.2K |
| 14:32 | 8.01 | 8.01 | 8.00 | 8.01 | 64.2K |
| 14:33 | 8.01 | 8.03 | 8.01 | 8.03 | 56.5K |
| 14:34 | 8.03 | 8.03 | 8.02 | 8.02 | 14.4K |
| 14:35 | 8.02 | 8.03 | 8.02 | 8.02 | 31.9K |
| 14:36 | 8.03 | 8.03 | 8.03 | 8.03 | 39.0K |
| 14:37 | 8.03 | 8.03 | 8.01 | 8.01 | 13.5K |
| 14:38 | 8.01 | 8.03 | 8.01 | 8.02 | 28.3K |
| 14:39 | 8.02 | 8.03 | 8.02 | 8.02 | 7.5K |
| 14:40 | 8.02 | 8.02 | 8.01 | 8.02 | 15.0K |
| 14:41 | 8.02 | 8.02 | 8.02 | 8.02 | 111.0K |
| 14:42 | 8.02 | 8.02 | 8.01 | 8.02 | 30.7K |
| 14:43 | 8.01 | 8.01 | 8.01 | 8.01 | 21.4K |
| 14:44 | 8.01 | 8.01 | 8.00 | 8.01 | 15.1K |
| 14:45 | 8.01 | 8.02 | 8.01 | 8.02 | 15.9K |
| 14:46 | 8.02 | 8.02 | 8.01 | 8.02 | 16.0K |
| 14:47 | 8.02 | 8.02 | 8.01 | 8.02 | 16.9K |
| 14:48 | 8.02 | 8.02 | 8.01 | 8.01 | 7.2K |
| 14:49 | 8.02 | 8.02 | 8.01 | 8.02 | 11.7K |
| 14:50 | 8.02 | 8.02 | 8.01 | 8.02 | 14.2K |
| 14:51 | 8.02 | 8.02 | 8.00 | 8.01 | 25.4K |
| 14:52 | 8.01 | 8.03 | 8.01 | 8.03 | 61.9K |
| 14:53 | 8.03 | 8.03 | 8.02 | 8.02 | 10.1K |
| 14:54 | 8.03 | 8.03 | 8.02 | 8.02 | 10.2K |
| 14:55 | 8.03 | 8.03 | 8.03 | 8.03 | 33.3K |
| 14:56 | 8.03 | 8.03 | 8.02 | 8.03 | 36.6K |
| 14:57 | 8.03 | 8.03 | 8.02 | 8.03 | 27.3K |
| 14:58 | 8.04 | 8.04 | 8.02 | 8.03 | 36.9K |
| 14:59 | 8.03 | 8.03 | 8.02 | 8.03 | 28.8K |
| 15:00 | 8.03 | 8.03 | 8.01 | 8.02 | 46.7K |
| 15:01 | 8.02 | 8.02 | 8.00 | 8.02 | 86.5K |
| 15:02 | 8.01 | 8.01 | 8.00 | 8.01 | 93.0K |
| 15:03 | 8.01 | 8.01 | 8.00 | 8.01 | 20.1K |
| 15:04 | 8.00 | 8.01 | 8.00 | 8.01 | 22.7K |
| 15:05 | 8.01 | 8.01 | 8.00 | 8.01 | 42.6K |
| 15:06 | 8.01 | 8.03 | 8.01 | 8.03 | 58.1K |
| 15:07 | 8.03 | 8.03 | 8.02 | 8.03 | 75.3K |
| 15:08 | 8.01 | 8.02 | 8.01 | 8.01 | 36.5K |
| 15:09 | 8.01 | 8.01 | 8.01 | 8.01 | 10.1K |
| 15:10 | 8.02 | 8.02 | 8.01 | 8.02 | 23.6K |
| 15:11 | 8.02 | 8.02 | 8.01 | 8.01 | 8.2K |
| 15:12 | 8.02 | 8.02 | 8.01 | 8.02 | 32.2K |
| 15:13 | 8.02 | 8.03 | 8.01 | 8.02 | 94.7K |
| 15:14 | 8.02 | 8.02 | 8.02 | 8.02 | 17.8K |
| 15:15 | 8.02 | 8.02 | 8.00 | 8.01 | 18.3K |
| 15:16 | 8.01 | 8.01 | 8.00 | 8.01 | 30.2K |
| 15:17 | 8.01 | 8.01 | 7.97 | 7.98 | 82.2K |
| 15:18 | 7.98 | 7.98 | 7.97 | 7.97 | 76.3K |
| 15:19 | 7.98 | 7.98 | 7.97 | 7.98 | 2.8K |
| 15:20 | 7.98 | 7.98 | 7.98 | 7.98 | 11.5K |
| 15:21 | 7.97 | 7.98 | 7.97 | 7.97 | 59.2K |
| 15:22 | 7.97 | 7.98 | 7.96 | 7.97 | 68.0K |
| 15:23 | 7.97 | 7.97 | 7.95 | 7.96 | 122.1K |
| 15:24 | 7.95 | 7.96 | 7.95 | 7.96 | 30.0K |
| 15:25 | 7.96 | 7.96 | 7.96 | 7.96 | 57.1K |
| 15:26 | 7.95 | 7.96 | 7.95 | 7.96 | 50.3K |
| 15:27 | 7.96 | 7.97 | 7.96 | 7.96 | 31.6K |
| 15:28 | 7.97 | 7.97 | 7.96 | 7.96 | 36.7K |
| 15:29 | 7.96 | 7.96 | 7.95 | 7.96 | 27.5K |
| 15:30 | 7.95 | 7.96 | 7.95 | 7.96 | 92.6K |
| 15:31 | 7.96 | 7.96 | 7.95 | 7.96 | 25.8K |
| 15:32 | 7.95 | 7.97 | 7.95 | 7.97 | 57.6K |
| 15:33 | 7.97 | 7.97 | 7.96 | 7.97 | 64.9K |
| 15:34 | 7.97 | 7.97 | 7.96 | 7.97 | 38.4K |
| 15:35 | 7.97 | 7.98 | 7.97 | 7.98 | 77.4K |
| 15:36 | 7.97 | 7.98 | 7.96 | 7.98 | 111.1K |
| 15:37 | 7.98 | 7.98 | 7.98 | 7.98 | 19.5K |
| 15:38 | 7.98 | 7.98 | 7.97 | 7.97 | 13.6K |
| 15:39 | 7.98 | 7.98 | 7.97 | 7.97 | 70.5K |
| 15:40 | 7.98 | 7.99 | 7.97 | 7.98 | 96.1K |
| 15:41 | 7.97 | 7.98 | 7.97 | 7.98 | 17.4K |
| 15:42 | 7.98 | 7.98 | 7.97 | 7.98 | 20.8K |
| 15:43 | 7.98 | 7.98 | 7.97 | 7.97 | 67.2K |
| 15:44 | 7.97 | 7.98 | 7.95 | 7.96 | 134.6K |
| 15:45 | 7.96 | 7.96 | 7.95 | 7.96 | 74.5K |
| 15:46 | 7.95 | 7.96 | 7.95 | 7.96 | 26.4K |
| 15:47 | 7.96 | 7.97 | 7.96 | 7.96 | 75.2K |
| 15:48 | 7.95 | 7.96 | 7.95 | 7.96 | 17.5K |
| 15:49 | 7.95 | 7.96 | 7.95 | 7.95 | 17.3K |
| 15:50 | 7.95 | 7.95 | 7.94 | 7.95 | 77.0K |
| 15:51 | 7.94 | 7.95 | 7.94 | 7.94 | 45.5K |
| 15:52 | 7.94 | 7.95 | 7.94 | 7.94 | 55.5K |
| 15:53 | 7.95 | 7.95 | 7.94 | 7.95 | 84.7K |
| 15:54 | 7.95 | 7.95 | 7.94 | 7.95 | 77.8K |
| 15:55 | 7.95 | 7.95 | 7.93 | 7.93 | 145.5K |
| 15:56 | 7.93 | 7.94 | 7.93 | 7.93 | 138.3K |
| 15:57 | 7.93 | 7.94 | 7.92 | 7.92 | 208.8K |
| 15:58 | 7.93 | 7.94 | 7.92 | 7.93 | 299.9K |
| 15:59 | 7.93 | 7.93 | 7.92 | 7.93 | 3,138.5K |