Compass Digital Acquisition

CDAQF

11.00

Last Update: 2025-07-09

Minute K-line Daily K-line

Select Date：

2025-03-18 2025-03-17 2025-03-14 2025-03-13 2025-03-12

Time	Open Price	High Price	Low Price	Close Price	Volume
13:20	11.09	11.11	11.09	11.11	10.0K
14:30	11.11	11.11	11.11	11.11	1.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

12.50

2024-07-15

Historical Low

9.59

2022-02-17

Volume Extremes

Volume Peak

4.9M

2023-10-03

Volume Low

-

2025-07-09

Data Statistics

Rise Proportion

42.7%

Start: 2021-12-06

Fall Proportion

30.4%

Total506Trading Days

Daily Change Extremes

Max Daily Gain

+9.09%

2024-05-16

Max Daily Loss

-8.50%

2024-05-20

Monthly Change Extremes

Max Monthly Gain

+1.67%

2023-03

Max Monthly Loss

-1.81%

2024-11