Compass Digital Acquisition

CDAQF
🏛️ usa →
11.00
Last Update: 2025-07-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-09 11.00 11.00 11.00 11.00 0.0M
2025-06-16 10.62 10.62 10.62 10.62 0.0M
2025-06-06 10.62 10.62 10.62 10.62 0.0M
2025-05-19 10.62 10.62 10.62 10.62 0.0M
2025-05-14 11.20 11.20 11.20 11.20 0.0M
2025-03-25 11.15 11.15 11.15 11.15 0.0M
2025-03-19 11.11 11.12 11.11 11.12 0.0M
2025-03-18 11.09 11.11 11.09 11.11 0.0M
2025-03-11 11.04 11.04 11.00 11.00 0.0M
2025-03-04 11.02 11.02 11.02 11.02 0.0M
2025-02-24 11.02 11.02 11.02 11.02 0.0M
2025-02-05 10.99 10.99 10.99 10.99 0.0M