Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Compass Digital Acquisition
CDAQF
🏛️
usa
→
11.00
Last Update: 2025-07-09
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-03
2025-06-02
2025-05-30
2025-05-29
2025-05-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.50
2024-07-15
Historical Low
9.59
2022-02-17
Volume Extremes
Volume Peak
4.9M
2023-10-03
Volume Low
-
2025-07-09
Data Statistics
Rise Proportion
42.7%
Start: 2021-12-06
Fall Proportion
30.4%
Total506Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2024-05-16
Max Daily Loss
-8.50%
2024-05-20
Monthly Change Extremes
Max Monthly Gain
+1.67%
2023-03
Max Monthly Loss
-1.81%
2024-11
Related Stocks
Orbia Advance Corp
MXCHY
1.9000
Gulf Keystone
GKP
2.7700
S.A.M Trade
SMFX
0.0006
Minco Silver
MSV
0.2135
Li-Cycle Holdings
LICYQ
0.0001
MuniVest
MVF
6.8900
All Things Mobile Analytic Inc
ATMH
0.0710
HFB Financial
HFBA
29.4000
Sprout Social
SPT
12.4900
White Fox
AWAW
0.1000
Hot Stocks
Liquid Media
YVRLF
0.0005
Global Tech Industries
GTII
0.0500
Canoo
GOEVQ
0.1000
Scorpius Holdings
SCPX
0.0061
Neptune
NEPTF
0.0299
Rubicon Tech Class A
RBTC
0.0073
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Fomo
IGOT
0.0015