3.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 10.6K |
| 09:31 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 09:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 09:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 09:36 | 3.10 | 3.10 | 3.08 | 3.08 | 1.9K |
| 09:37 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 09:39 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 09:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:43 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 09:47 | 3.05 | 3.05 | 3.04 | 3.04 | 2.4K |
| 09:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 09:49 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:51 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 09:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:53 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 09:54 | 2.99 | 2.99 | 2.98 | 2.98 | 25.3K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 09:56 | 2.97 | 2.97 | 2.97 | 2.97 | 0.7K |
| 09:58 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 2.4K |
| 10:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:04 | 3.00 | 3.00 | 3.00 | 3.00 | 4.7K |
| 10:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 10:07 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 10:09 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 10:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1.6K |
| 10:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:14 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 10:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 10:19 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:25 | 3.00 | 3.00 | 2.99 | 2.99 | 0.3K |
| 10:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:27 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 10:29 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 10:30 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:38 | 3.01 | 3.01 | 3.01 | 3.01 | 3.7K |
| 10:39 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:41 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 10:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:43 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 10:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:49 | 3.01 | 3.01 | 3.01 | 3.01 | 6.4K |
| 10:50 | 3.01 | 3.01 | 3.01 | 3.01 | 4.0K |
| 10:51 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 5.1K |
| 10:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:58 | 3.00 | 3.00 | 3.00 | 3.00 | 11.5K |
| 10:59 | 3.00 | 3.00 | 3.00 | 3.00 | 17.0K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 0.7K |
| 11:01 | 3.00 | 3.00 | 3.00 | 3.00 | 6.9K |
| 11:02 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:08 | 2.99 | 2.99 | 2.98 | 2.99 | 1.5K |
| 11:09 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 11:11 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:14 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:16 | 2.98 | 2.98 | 2.98 | 2.98 | 1.6K |
| 11:17 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 11:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:26 | 3.00 | 3.00 | 3.00 | 3.00 | 7.1K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:37 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 11:41 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 11:43 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 11:45 | 2.99 | 2.99 | 2.98 | 2.99 | 3.0K |
| 11:46 | 2.98 | 3.01 | 2.98 | 3.01 | 7.1K |
| 11:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 11:51 | 3.03 | 3.04 | 3.03 | 3.04 | 1.0K |
| 11:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 11:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:54 | 3.04 | 3.04 | 3.02 | 3.02 | 2.8K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 11:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 12:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:11 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 12:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:22 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 12:23 | 3.03 | 3.03 | 3.02 | 3.02 | 1.2K |
| 12:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:26 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 12:28 | 3.02 | 3.02 | 3.01 | 3.01 | 0.5K |
| 12:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 12:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:38 | 3.01 | 3.02 | 3.01 | 3.02 | 0.7K |
| 12:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 12:43 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 12:44 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 12:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 12:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:50 | 3.01 | 3.01 | 3.01 | 3.01 | 3.7K |
| 12:53 | 3.02 | 3.02 | 3.00 | 3.00 | 13.0K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 1.8K |
| 13:02 | 3.00 | 3.01 | 3.00 | 3.01 | 1.4K |
| 13:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:08 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:09 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 13:11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:16 | 3.01 | 3.02 | 3.01 | 3.02 | 0.8K |
| 13:18 | 3.02 | 3.03 | 3.02 | 3.03 | 0.8K |
| 13:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:21 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 13:22 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 13:24 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 13:26 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 13:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:32 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 13:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 13:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:41 | 3.03 | 3.03 | 3.02 | 3.03 | 1.4K |
| 13:42 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:44 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:46 | 3.03 | 3.03 | 3.03 | 3.03 | 5.3K |
| 13:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:51 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 13:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 13:59 | 3.03 | 3.03 | 3.03 | 3.03 | 10.8K |
| 14:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:04 | 3.01 | 3.02 | 3.01 | 3.02 | 5.1K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 1.3K |
| 14:08 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:13 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 14:16 | 3.03 | 3.05 | 3.03 | 3.05 | 22.3K |
| 14:17 | 3.05 | 3.05 | 3.04 | 3.04 | 4.1K |
| 14:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 14:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:37 | 3.02 | 3.03 | 3.02 | 3.03 | 0.8K |
| 14:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:48 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:49 | 3.00 | 3.01 | 3.00 | 3.01 | 8.3K |
| 14:52 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 14:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:59 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 15:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 2.1K |
| 15:07 | 3.02 | 3.02 | 3.02 | 3.02 | 3.2K |
| 15:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:13 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:15 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 15:16 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 15:17 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 15:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:25 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 15:26 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:29 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:32 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:34 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:41 | 3.03 | 3.04 | 3.03 | 3.04 | 13.2K |
| 15:42 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 15:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:44 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:46 | 3.04 | 3.06 | 3.04 | 3.06 | 7.8K |
| 15:47 | 3.06 | 3.06 | 3.05 | 3.06 | 1.3K |
| 15:48 | 3.07 | 3.07 | 3.07 | 3.07 | 3.9K |
| 15:49 | 3.07 | 3.08 | 3.07 | 3.08 | 2.9K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 15:51 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 15:52 | 3.08 | 3.08 | 3.08 | 3.08 | 2.3K |
| 15:53 | 3.08 | 3.08 | 3.08 | 3.08 | 2.3K |
| 15:54 | 3.08 | 3.08 | 3.07 | 3.07 | 10.0K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 4.9K |
| 15:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 15:57 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 15:58 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 15:59 | 3.08 | 3.08 | 3.07 | 3.07 | 128.9K |