3.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 4.3K |
| 09:31 | 3.17 | 3.17 | 3.15 | 3.17 | 66.6K |
| 09:33 | 3.13 | 3.13 | 3.11 | 3.13 | 20.4K |
| 09:36 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:37 | 3.13 | 3.15 | 3.13 | 3.15 | 0.9K |
| 09:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 09:47 | 3.13 | 3.14 | 3.12 | 3.12 | 6.1K |
| 09:49 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 09:51 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 09:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 09:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:57 | 3.17 | 3.18 | 3.17 | 3.18 | 3.9K |
| 09:59 | 3.18 | 3.18 | 3.15 | 3.15 | 1.4K |
| 10:00 | 3.17 | 3.19 | 3.17 | 3.19 | 0.8K |
| 10:01 | 3.19 | 3.20 | 3.19 | 3.20 | 1.6K |
| 10:02 | 3.19 | 3.19 | 3.18 | 3.18 | 4.5K |
| 10:04 | 3.18 | 3.18 | 3.18 | 3.18 | 6.2K |
| 10:05 | 3.19 | 3.20 | 3.18 | 3.20 | 6.4K |
| 10:06 | 3.20 | 3.21 | 3.20 | 3.21 | 0.7K |
| 10:07 | 3.21 | 3.21 | 3.20 | 3.20 | 1.6K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:09 | 3.20 | 3.20 | 3.19 | 3.19 | 1.4K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:14 | 3.20 | 3.20 | 3.19 | 3.19 | 1.9K |
| 10:16 | 3.18 | 3.19 | 3.18 | 3.19 | 1.0K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:22 | 3.17 | 3.18 | 3.17 | 3.18 | 1.6K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:27 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:29 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:34 | 3.17 | 3.18 | 3.17 | 3.18 | 0.8K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 10:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:39 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 10:42 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:44 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:48 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 10:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:52 | 3.16 | 3.17 | 3.16 | 3.17 | 1.6K |
| 10:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:57 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 10:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 11:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 11:06 | 3.13 | 3.13 | 3.12 | 3.12 | 0.7K |
| 11:07 | 3.12 | 3.13 | 3.12 | 3.13 | 0.5K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 11:09 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 11:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:11 | 3.13 | 3.13 | 3.12 | 3.12 | 0.6K |
| 11:12 | 3.13 | 3.13 | 3.12 | 3.12 | 2.3K |
| 11:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:16 | 3.12 | 3.12 | 3.11 | 3.12 | 7.3K |
| 11:17 | 3.12 | 3.12 | 3.11 | 3.11 | 1.1K |
| 11:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:19 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.11 | 0.5K |
| 11:21 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:22 | 3.12 | 3.12 | 3.11 | 3.11 | 0.4K |
| 11:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:24 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:28 | 3.12 | 3.12 | 3.12 | 3.12 | 1.9K |
| 11:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:38 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 11:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 11:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 11:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:54 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 12:01 | 3.13 | 3.13 | 3.13 | 3.13 | 4.3K |
| 12:04 | 3.12 | 3.13 | 3.12 | 3.13 | 5.9K |
| 12:05 | 3.13 | 3.13 | 3.13 | 3.13 | 14.4K |
| 12:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:07 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:11 | 3.15 | 3.17 | 3.15 | 3.17 | 9.1K |
| 12:12 | 3.19 | 3.19 | 3.18 | 3.18 | 25.0K |
| 12:13 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 12:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 12:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:37 | 3.14 | 3.14 | 3.14 | 3.14 | 2.3K |
| 12:38 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 12:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 4.8K |
| 12:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:16 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 13:29 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 13:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 13:34 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:41 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 13:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:56 | 3.15 | 3.15 | 3.14 | 3.14 | 2.4K |
| 13:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:08 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 14:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:14 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 14:21 | 3.14 | 3.14 | 3.14 | 3.14 | 3.7K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 20.2K |
| 14:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:28 | 3.15 | 3.16 | 3.15 | 3.16 | 3.8K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:33 | 3.16 | 3.16 | 3.16 | 3.16 | 4.8K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 14:36 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:42 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 14:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 14:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:51 | 3.19 | 3.19 | 3.19 | 3.19 | 10.4K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:01 | 3.19 | 3.19 | 3.19 | 3.19 | 9.2K |
| 15:02 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 15:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:14 | 3.19 | 3.19 | 3.19 | 3.19 | 36.0K |
| 15:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 15:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:25 | 3.19 | 3.19 | 3.19 | 3.19 | 7.0K |
| 15:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:27 | 3.19 | 3.19 | 3.19 | 3.19 | 10.9K |
| 15:29 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.18 | 34.7K |
| 15:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 15:32 | 3.18 | 3.18 | 3.18 | 3.18 | 6.5K |
| 15:37 | 3.17 | 3.17 | 3.17 | 3.17 | 4.2K |
| 15:38 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 15:39 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 15:40 | 3.18 | 3.19 | 3.18 | 3.19 | 28.9K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 15:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 15:48 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 15:49 | 3.19 | 3.19 | 3.19 | 3.19 | 4.8K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 15:51 | 3.19 | 3.19 | 3.19 | 3.19 | 1.9K |
| 15:52 | 3.18 | 3.19 | 3.18 | 3.18 | 1.1K |
| 15:53 | 3.19 | 3.19 | 3.18 | 3.18 | 2.5K |
| 15:54 | 3.19 | 3.19 | 3.19 | 3.19 | 3.9K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 7.2K |
| 15:59 | 3.19 | 3.19 | 3.18 | 3.18 | 53.8K |