4.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.84 | 3.84 | 3.84 | 3.84 | 1.1K |
| 10:08 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 10:10 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 10:15 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 10:18 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 10:23 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 10:32 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 10:42 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 10:43 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 10:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 10:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:03 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 11:24 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 11:26 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 11:36 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 11:37 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:38 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 11:43 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:56 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 12:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 12:03 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 12:04 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 12:13 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 12:15 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 12:28 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 12:44 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 12:54 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 12:58 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 13:01 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:14 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 13:17 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 13:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 13:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:35 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 13:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:42 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:50 | 3.73 | 3.73 | 3.73 | 3.73 | 0.9K |
| 13:51 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 14:02 | 3.71 | 3.71 | 3.71 | 3.71 | 1.8K |
| 14:04 | 3.71 | 3.71 | 3.69 | 3.69 | 1.1K |
| 14:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:48 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 14:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 14:54 | 3.72 | 3.73 | 3.72 | 3.73 | 0.3K |
| 15:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:06 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 15:16 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 15:17 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 15:19 | 3.69 | 3.70 | 3.69 | 3.70 | 1.0K |
| 15:20 | 3.69 | 3.73 | 3.69 | 3.73 | 0.7K |
| 15:47 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 16:31 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 16:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 16:44 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 16:45 | 3.73 | 3.73 | 3.73 | 3.73 | 0.4K |
| 17:13 | 3.73 | 3.74 | 3.73 | 3.74 | 0.5K |
| 17:14 | 3.75 | 3.75 | 3.75 | 3.75 | 2.7K |
| 17:23 | 3.79 | 3.79 | 3.77 | 3.77 | 0.8K |
| 17:29 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 17:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 17:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 17:36 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 17:39 | 3.79 | 3.79 | 3.79 | 3.79 | 0.5K |
| 17:43 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 17:45 | 3.75 | 3.75 | 3.75 | 3.75 | 1.3K |
| 18:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 18:14 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 18:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 18:29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |