4.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:03 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 10:28 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 10:32 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 10:53 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 11:09 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 11:11 | 3.78 | 3.78 | 3.78 | 3.78 | 0.9K |
| 11:12 | 3.80 | 3.80 | 3.77 | 3.77 | 0.2K |
| 11:19 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 11:25 | 3.88 | 3.88 | 3.78 | 3.88 | 1.4K |
| 11:34 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 11:37 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 11:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 11:44 | 3.86 | 3.86 | 3.86 | 3.86 | 0.7K |
| 11:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 11:46 | 3.88 | 3.88 | 3.87 | 3.87 | 3.4K |
| 11:47 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 11:52 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 11:53 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 11:57 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 12:01 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 12:16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 12:19 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 12:21 | 3.81 | 3.81 | 3.79 | 3.79 | 2.3K |
| 12:26 | 3.82 | 3.82 | 3.78 | 3.78 | 2.1K |
| 12:55 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 12:57 | 3.82 | 3.82 | 3.82 | 3.82 | 0.9K |
| 13:00 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 13:01 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 13:38 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 13:47 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:56 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 14:11 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 14:23 | 3.82 | 3.84 | 3.82 | 3.84 | 0.2K |
| 14:25 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 14:28 | 3.84 | 3.85 | 3.84 | 3.85 | 0.4K |
| 14:37 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 14:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:48 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 15:11 | 3.82 | 3.82 | 3.80 | 3.80 | 3.3K |
| 15:16 | 3.79 | 3.79 | 3.75 | 3.75 | 11.7K |
| 15:22 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 15:27 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 15:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 15:33 | 3.72 | 3.72 | 3.72 | 3.72 | 0.9K |
| 15:36 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 16:03 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 16:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 16:12 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 16:37 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 17:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 17:22 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 17:54 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 18:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 18:19 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 18:29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |