4.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.5K |
| 10:10 | 4.45 | 4.45 | 4.45 | 4.45 | 1.8K |
| 10:12 | 4.41 | 4.41 | 4.41 | 4.41 | 1.2K |
| 10:18 | 4.42 | 4.42 | 4.42 | 4.42 | 0.2K |
| 10:20 | 4.42 | 4.42 | 4.42 | 4.42 | 0.4K |
| 10:21 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 10:27 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 10:28 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 10:30 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 10:32 | 4.34 | 4.34 | 4.34 | 4.34 | 0.3K |
| 10:35 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 10:41 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |
| 10:47 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 10:49 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 10:54 | 4.34 | 4.34 | 4.34 | 4.34 | 0.5K |
| 11:01 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 11:19 | 4.39 | 4.39 | 4.39 | 4.39 | 0.5K |
| 11:21 | 4.39 | 4.40 | 4.39 | 4.40 | 3.3K |
| 11:22 | 4.36 | 4.36 | 4.36 | 4.36 | 0.5K |
| 11:33 | 4.40 | 4.40 | 4.40 | 4.40 | 0.7K |
| 11:50 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 11:57 | 4.49 | 4.50 | 4.49 | 4.50 | 0.5K |
| 11:58 | 4.54 | 4.54 | 4.54 | 4.54 | 1.9K |
| 12:16 | 4.60 | 4.61 | 4.60 | 4.61 | 2.6K |
| 12:19 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
| 12:22 | 4.51 | 4.51 | 4.51 | 4.51 | 0.1K |
| 12:43 | 4.49 | 4.49 | 4.49 | 4.49 | 1.0K |
| 12:49 | 4.55 | 4.55 | 4.55 | 4.55 | 0.7K |
| 13:21 | 4.58 | 4.58 | 4.58 | 4.58 | 1.3K |
| 13:29 | 4.57 | 4.57 | 4.57 | 4.57 | 0.2K |
| 13:31 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |
| 13:35 | 4.58 | 4.58 | 4.58 | 4.58 | 1.2K |
| 13:36 | 4.51 | 4.51 | 4.51 | 4.51 | 0.4K |
| 13:37 | 4.57 | 4.57 | 4.57 | 4.57 | 0.5K |
| 13:57 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0K |
| 14:03 | 4.57 | 4.57 | 4.52 | 4.52 | 0.0K |
| 14:09 | 4.55 | 4.55 | 4.55 | 4.55 | 3.0K |
| 14:10 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
| 14:30 | 4.52 | 4.52 | 4.52 | 4.52 | 0.2K |
| 14:32 | 4.51 | 4.51 | 4.51 | 4.51 | 1.0K |
| 14:43 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 15:11 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 15:25 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0K |
| 16:42 | 4.48 | 4.49 | 4.48 | 4.49 | 0.6K |
| 16:45 | 4.49 | 4.49 | 4.49 | 4.49 | 0.5K |
| 16:51 | 4.50 | 4.50 | 4.50 | 4.50 | 0.8K |
| 16:59 | 4.54 | 4.56 | 4.54 | 4.56 | 0.6K |
| 17:09 | 4.56 | 4.56 | 4.56 | 4.56 | 0.4K |
| 17:18 | 4.56 | 4.56 | 4.56 | 4.56 | 0.4K |
| 17:21 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 17:32 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |
| 17:42 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 17:55 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 17:58 | 4.48 | 4.48 | 4.48 | 4.48 | 0.3K |
| 18:03 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1K |
| 18:16 | 4.53 | 4.53 | 4.53 | 4.53 | 0.7K |
| 18:22 | 4.57 | 4.57 | 4.57 | 4.57 | 1.8K |
| 18:24 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0K |
| 18:29 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |