Componenta Oyj

CTH1V
🏛️ finland →
4.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.06 4.08 4.06 4.08 0.9K
10:04 4.15 4.15 4.15 4.15 1.3K
10:05 4.04 4.04 4.04 4.04 0.4K
10:07 4.10 4.10 4.10 4.10 0.2K
10:10 4.10 4.10 4.10 4.10 0.1K
10:14 4.18 4.19 4.17 4.19 3.0K
10:15 4.15 4.15 4.15 4.15 1.0K
10:19 4.05 4.05 4.05 4.05 0.0K
10:21 4.07 4.07 4.07 4.07 0.5K
10:28 4.07 4.07 4.07 4.07 0.5K
10:38 4.07 4.07 4.07 4.07 0.1K
10:44 4.07 4.07 4.07 4.07 0.2K
10:48 4.07 4.07 4.07 4.07 0.1K
11:38 4.10 4.10 4.10 4.10 0.0K
12:29 4.08 4.08 4.08 4.08 0.0K
12:31 4.13 4.13 4.13 4.13 0.7K
12:44 4.10 4.10 4.08 4.08 0.8K
12:57 4.07 4.07 4.07 4.07 0.4K
14:27 4.07 4.07 4.07 4.07 0.1K
14:32 4.08 4.08 4.08 4.08 0.0K
15:10 4.03 4.03 4.03 4.03 2.4K
15:11 4.04 4.04 4.04 4.04 0.2K
16:33 4.04 4.04 4.04 4.04 0.5K
16:34 4.03 4.03 4.03 4.03 0.2K
16:38 4.01 4.01 4.01 4.01 1.4K
16:40 4.00 4.03 4.00 4.03 2.2K
16:44 4.03 4.03 4.03 4.03 0.3K
16:55 4.03 4.03 4.03 4.03 0.2K
17:22 4.03 4.03 4.03 4.03 0.0K
17:39 4.04 4.04 4.04 4.04 0.4K
17:42 4.04 4.04 4.04 4.04 0.1K
17:44 4.03 4.03 4.03 4.03 0.1K
18:05 4.04 4.04 4.04 4.04 0.0K
18:06 4.00 4.00 4.00 4.00 0.1K
18:29 4.04 4.04 4.04 4.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available